NLBNPIT1S1A9 20240621 6 Historical Data - P1S1A9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1S1A9 20240621 6	P1S1A9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-30.77%	0.0045	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.002	0.0028	0.0045	0.0065

P1S1A9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.002	-0.002	-50.00%	0.0028	0.0028	0.002	0
May 09 2024	0.004	-0.0005	-11.11%	0.0075	0.0075	0.004	0
May 08 2024	0.0045	-0.001	-18.18%	0.008	0.008	0.0045	0
May 07 2024	0.0055	-0.001	-15.38%	0.0065	0.007	0.0055	0
May 06 2024	0.0065	-0.0025	-27.78%	0.011	0.011	0.0065	0
May 03 2024	0.009	0.00	0.00%	0.0105	0.0105	0.008	0
May 02 2024	0.009	-0.0015	-14.29%	0.013	0.013	0.008	330
Apr 30 2024	0.0105	-0.0005	-4.55%	0.0125	0.013	0.0095	0
Apr 29 2024	0.011	-0.003	-21.43%	0.0155	0.016	0.0105	0
Apr 26 2024	0.014	-0.0035	-20.00%	0.017	0.0175	0.0135	0
Apr 25 2024	0.0175	0.001	6.06%	0.0185	0.02	0.015	0
Apr 24 2024	0.0165	0.002	13.79%	0.016	0.0175	0.015	0
Apr 23 2024	0.0145	-0.0035	-19.44%	0.02	0.02	0.0145	0
Apr 22 2024	0.018	-0.0045	-20.00%	0.0225	0.024	0.018	0
Apr 19 2024	0.0225	-0.0035	-13.46%	0.0325	0.0325	0.0225	120
Apr 18 2024	0.026	-0.0055	-17.46%	0.0315	0.0325	0.026	0
Apr 17 2024	0.0315	0.0005	1.61%	0.033	0.0335	0.028	0
Apr 16 2024	0.031	0.0035	12.73%	0.0315	0.033	0.027	0
Apr 15 2024	0.0275	0.0005	1.85%	0.027	0.0275	0.0255	0
Apr 12 2024	0.027	-0.0095	-26.03%	0.0345	0.0345	0.0245	0