Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S1A9 20240621 6 (P1S1A9)
NLBNPIT1S1A9 20240621 6 (P1S1A9) Historical

P1S1A9 NLBNPIT1S1A9 20240621 6

0.0015

-0.0025 (-62.50%)

Last Updated: 08:37:42

Delayed by 15 minutes

P1S1A9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0015	0.0002	15.38%	0.0035	0.0035	0.0013	0
May 21 2024	0.0013	-0.0002	-13.33%	0.0016	0.0018	0.0013	0
May 20 2024	0.0015	0.0001	7.14%	0.0035	0.004	0.0013	0
May 17 2024	0.0014	-0.0001	-6.67%	0.0014	0.0017	0.0013	0
May 16 2024	0.0015	0.00	0.00%	0.0015	0.0016	0.0013	0
May 15 2024	0.0015	-0.0007	-31.82%	0.0019	0.0021	0.0015	0
May 14 2024	0.0022	0.0004	22.22%	0.004	0.004	0.0016	0
May 13 2024	0.0018	-0.0002	-10.00%	0.0045	0.0045	0.0018	0
May 10 2024	0.002	-0.002	-50.00%	0.0028	0.0028	0.002	0
May 09 2024	0.004	-0.0005	-11.11%	0.0075	0.0075	0.004	0
May 08 2024	0.0045	-0.001	-18.18%	0.008	0.008	0.0045	0
May 07 2024	0.0055	-0.001	-15.38%	0.0065	0.007	0.0055	0
May 06 2024	0.0065	-0.0025	-27.78%	0.011	0.011	0.0065	0
May 03 2024	0.009	0.00	0.00%	0.0105	0.0105	0.008	0
May 02 2024	0.009	-0.0015	-14.29%	0.013	0.013	0.008	330
Apr 30 2024	0.0105	-0.0005	-4.55%	0.0125	0.013	0.0095	0
Apr 29 2024	0.011	-0.003	-21.43%	0.0155	0.016	0.0105	0
Apr 26 2024	0.014	-0.0035	-20.00%	0.017	0.0175	0.0135	0
Apr 25 2024	0.0175	0.001	6.06%	0.0185	0.02	0.015	0
Apr 24 2024	0.0165	0.002	13.79%	0.016	0.0175	0.015	0
Apr 23 2024	0.0145	-0.0035	-19.44%	0.02	0.02	0.0145	0
Apr 22 2024	0.018	-0.0045	-20.00%	0.0225	0.024	0.018	0
Apr 19 2024	0.0225	-0.0035	-13.46%	0.0325	0.0325	0.0225	120
Apr 18 2024	0.026	-0.0055	-17.46%	0.0315	0.0325	0.026	0
Apr 17 2024	0.0315	0.0005	1.61%	0.033	0.0335	0.028	0
Apr 16 2024	0.031	0.0035	12.73%	0.0315	0.033	0.027	0
Apr 15 2024	0.0275	0.0005	1.85%	0.027	0.0275	0.0255	0
Apr 12 2024	0.027	-0.0095	-26.03%	0.0345	0.0345	0.0245	0
Apr 11 2024	0.0365	-0.0005	-1.35%	0.0375	0.0385	0.0315	0
Apr 10 2024	0.037	0.0075	25.42%	0.03	0.0385	0.0275	0
Apr 09 2024	0.0295	0.005	20.41%	0.026	0.0295	0.0235	0
Apr 08 2024	0.0245	-0.0005	-2.00%	0.0265	0.0265	0.022	0
Apr 05 2024	0.025	0.0075	42.86%	0.02	0.0255	0.0195	0
Apr 04 2024	0.0175	-0.002	-10.26%	0.022	0.022	0.0165	0
Apr 03 2024	0.0195	0.00	0.00%	0.0215	0.022	0.0185	0
Apr 02 2024	0.0195	0.0045	30.00%	0.016	0.0195	0.0155	0
Mar 28 2024	0.015	0.0015	11.11%	0.0145	0.015	0.013	0
Mar 27 2024	0.0135	-0.0025	-15.63%	0.018	0.0185	0.0135	0
Mar 26 2024	0.016	-0.001	-5.88%	0.015	0.016	0.014	0
Mar 25 2024	0.017	0.00	0.00%	0.017	0.019	0.017	0
Mar 22 2024	0.017	-0.001	-5.56%	0.0165	0.0225	0.015	300,000
Mar 21 2024	0.018	0.0015	9.09%	0.0175	0.018	0.015	0
Mar 20 2024	0.0165	-0.001	-5.71%	0.017	0.018	0.016	0
Mar 19 2024	0.0175	-0.001	-5.41%	0.0215	0.0215	0.0175	0
Mar 18 2024	0.0185	0.002	12.12%	0.019	0.02	0.016	300,000
Mar 15 2024	0.0165	-0.001	-5.71%	0.019	0.019	0.015	0
Mar 14 2024	0.0175	0.003	20.69%	0.016	0.0175	0.0135	0
Mar 13 2024	0.0145	-0.002	-12.12%	0.0185	0.0185	0.0135	0
Mar 12 2024	0.0165	0.00	0.00%	0.0165	0.017	0.0155	0
Mar 11 2024	0.0165	-0.0005	-2.94%	0.02	0.0205	0.0145	0
Mar 08 2024	0.017	0.00	0.00%	0.0185	0.0185	0.016	0
Mar 07 2024	0.017	-0.0005	-2.86%	0.0195	0.02	0.0155	0
Mar 06 2024	0.0175	-0.003	-14.63%	0.0225	0.0225	0.0165	150
Mar 05 2024	0.0205	-0.005	-19.61%	0.028	0.028	0.02	0
Mar 04 2024	0.0255	-0.0005	-1.92%	0.0275	0.0275	0.024	0
Mar 01 2024	0.026	-0.0005	-1.89%	0.0255	0.0275	0.024	0
Feb 29 2024	0.0265	-0.001	-3.64%	0.0265	0.0275	0.0245	0
Feb 28 2024	0.0275	0.0035	14.58%	0.028	0.0285	0.024	0
Feb 27 2024	0.024	-0.002	-7.69%	0.029	0.029	0.024	0
Feb 26 2024	0.026	0.002	8.33%	0.025	0.0265	0.0235	0
Feb 23 2024	0.024	-0.0005	-2.04%	0.0255	0.026	0.023	0

NLBNPIT1S1A9 20240621 6

Parker Hannifin

NLBNPIT1Y7X0 20991231 15...

Delayed Upgrade Clock