Register for real-time alerts, custom portfolio, and market movers
P1S0U9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.081 | 0.02 | 2.17% | 1.082 | 1.106 | 1.054 | 0 |
| Jun 04 2024 | 1.058 | -0.14 | -11.61% | 1.214 | 1.214 | 1.041 | 2,500 |
| Jun 03 2024 | 1.197 | 0.05 | 4.63% | 1.178 | 1.226 | 1.178 | 2,000 |
| May 31 2024 | 1.144 | -0.01 | -0.95% | 1.176 | 1.182 | 1.126 | 0 |
| May 30 2024 | 1.155 | 0.03 | 2.39% | 1.129 | 1.168 | 1.124 | 0 |
| May 29 2024 | 1.128 | -0.04 | -3.09% | 1.171 | 1.19 | 1.109 | 0 |
| May 28 2024 | 1.164 | 0.00 | 0.34% | 1.183 | 1.187 | 1.139 | 0 |
| May 27 2024 | 1.16 | 0.01 | 0.87% | 1.166 | 1.169 | 1.14 | 0 |
| May 24 2024 | 1.15 | 0.00 | 0.44% | 1.107 | 1.151 | 1.107 | 0 |
| May 23 2024 | 1.145 | 0.02 | 1.69% | 1.142 | 1.171 | 1.132 | 0 |
| May 22 2024 | 1.126 | -0.05 | -4.25% | 1.192 | 1.192 | 1.12 | 0 |
| May 21 2024 | 1.176 | 0.02 | 2.08% | 1.153 | 1.177 | 1.139 | 0 |
| May 20 2024 | 1.152 | -0.01 | -0.52% | 1.172 | 1.176 | 1.133 | 1,000 |
| May 17 2024 | 1.158 | -0.01 | -0.69% | 1.167 | 1.197 | 1.157 | 1,000 |
| May 16 2024 | 1.166 | 0.00 | 0.09% | 1.181 | 1.181 | 1.161 | 0 |
| May 15 2024 | 1.165 | -0.01 | -0.94% | 1.192 | 1.20 | 1.14 | 0 |
| May 14 2024 | 1.176 | 0.05 | 4.35% | 1.147 | 1.179 | 1.118 | 0 |
| May 13 2024 | 1.127 | -0.01 | -1.05% | 1.161 | 1.164 | 1.113 | 1,000 |
| May 10 2024 | 1.139 | 0.01 | 0.98% | 1.133 | 1.182 | 1.132 | 11,000 |
| May 09 2024 | 1.128 | -0.01 | -0.44% | 1.145 | 1.148 | 1.051 | 0 |
| May 08 2024 | 1.133 | -0.01 | -0.87% | 1.164 | 1.183 | 1.112 | 0 |
| May 07 2024 | 1.143 | 0.10 | 9.38% | 1.123 | 1.151 | 1.106 | 10,000 |
| May 06 2024 | 1.045 | 0.05 | 5.34% | 1.011 | 1.045 | 0.989 | 0 |
| May 03 2024 | 0.992 | -0.064 | -6.06% | 1.062 | 1.078 | 0.965 | 0 |
| May 02 2024 | 1.056 | 0.02 | 2.03% | 1.051 | 1.081 | 1.036 | 0 |
| Apr 30 2024 | 1.035 | -0.04 | -3.90% | 1.092 | 1.097 | 1.031 | 1,000 |
| Apr 29 2024 | 1.077 | -0.03 | -2.71% | 1.139 | 1.139 | 1.058 | 1,000 |
| Apr 26 2024 | 1.107 | 0.04 | 4.24% | 1.104 | 1.113 | 1.063 | 1,000 |
| Apr 25 2024 | 1.062 | -0.01 | -0.75% | 1.09 | 1.09 | 1.033 | 10,000 |
| Apr 24 2024 | 1.07 | -0.03 | -2.55% | 1.114 | 1.122 | 1.061 | 12,000 |
| Apr 23 2024 | 1.098 | 0.11 | 10.80% | 1.014 | 1.098 | 1.008 | 11,000 |
| Apr 22 2024 | 0.991 | 0.047 | 4.98% | 1.007 | 1.013 | 0.943 | 2,000 |
| Apr 19 2024 | 0.944 | 0.02 | 2.16% | 0.903 | 0.945 | 0.885 | 0 |
| Apr 18 2024 | 0.924 | 0.042 | 4.76% | 0.902 | 0.925 | 0.889 | 0 |
| Apr 17 2024 | 0.882 | 0.072 | 8.89% | 0.811 | 0.885 | 0.808 | 0 |
| Apr 16 2024 | 0.81 | -0.058 | -6.68% | 0.868 | 0.868 | 0.801 | 0 |
| Apr 15 2024 | 0.868 | 0.02 | 2.36% | 0.864 | 0.904 | 0.861 | 2,000 |
| Apr 12 2024 | 0.848 | -0.003 | -0.35% | 0.888 | 0.896 | 0.839 | 0 |
| Apr 11 2024 | 0.851 | -0.073 | -7.90% | 0.934 | 0.938 | 0.816 | 0 |
| Apr 10 2024 | 0.924 | 0.034 | 3.82% | 0.903 | 0.936 | 0.86 | 2,000 |
| Apr 09 2024 | 0.89 | -0.064 | -6.71% | 0.976 | 0.981 | 0.888 | 0 |
| Apr 08 2024 | 0.954 | 0.039 | 4.26% | 0.948 | 0.954 | 0.913 | 0 |
| Apr 05 2024 | 0.915 | -0.056 | -5.77% | 0.95 | 0.953 | 0.851 | 1,000 |
| Apr 04 2024 | 0.971 | -0.006 | -0.61% | 1.006 | 1.006 | 0.968 | 2,000 |
| Apr 03 2024 | 0.977 | 0.042 | 4.49% | 0.944 | 0.99 | 0.944 | 0 |
| Apr 02 2024 | 0.935 | -0.005 | -0.53% | 0.949 | 0.97 | 0.915 | 2,000 |
| Mar 28 2024 | 0.94 | 0.071 | 8.17% | 0.883 | 0.948 | 0.882 | 3,000 |
| Mar 27 2024 | 0.869 | -0.013 | -1.47% | 0.877 | 0.893 | 0.866 | 0 |
| Mar 26 2024 | 0.882 | 0.037 | 4.38% | 0.87 | 0.885 | 0.856 | 1,000 |
| Mar 25 2024 | 0.845 | 0.033 | 4.06% | 0.819 | 0.856 | 0.805 | 0 |
| Mar 22 2024 | 0.812 | -0.023 | -2.75% | 0.837 | 0.839 | 0.801 | 0 |
| Mar 21 2024 | 0.835 | 0.003 | 0.36% | 0.868 | 0.868 | 0.804 | 10,000 |
| Mar 20 2024 | 0.832 | 0.005 | 0.60% | 0.842 | 0.843 | 0.813 | 2,000 |
| Mar 19 2024 | 0.827 | 0.047 | 6.03% | 0.804 | 0.827 | 0.787 | 4,000 |
| Mar 18 2024 | 0.78 | 0.037 | 4.98% | 0.776 | 0.791 | 0.75 | 2,000 |
| Mar 15 2024 | 0.743 | 0.047 | 6.75% | 0.706 | 0.743 | 0.692 | 0 |
| Mar 14 2024 | 0.696 | -0.003 | -0.43% | 0.723 | 0.723 | 0.686 | 0 |
| Mar 13 2024 | 0.699 | 0.05 | 7.70% | 0.666 | 0.718 | 0.646 | 2,000 |
| Mar 12 2024 | 0.649 | 0.053 | 8.89% | 0.622 | 0.65 | 0.594 | 0 |
| Mar 11 2024 | 0.596 | 0.017 | 2.94% | 0.582 | 0.596 | 0.541 | 0 |
| Mar 08 2024 | 0.579 | -0.046 | -7.36% | 0.63 | 0.63 | 0.575 | 0 |
