Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1S0U9 20241220 25 | P1S0U9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.14% | 1.157 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.133 | 1.132 | 1.182 | 1.157 | 1.144 |
P1S0U9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S0U9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.139 | 0.01 | 0.98% | 1.133 | 1.182 | 1.132 | 11,000 |
| May 09 2024 | 1.128 | -0.01 | -0.44% | 1.145 | 1.148 | 1.051 | 0 |
| May 08 2024 | 1.133 | -0.01 | -0.87% | 1.164 | 1.183 | 1.112 | 0 |
| May 07 2024 | 1.143 | 0.10 | 9.38% | 1.123 | 1.151 | 1.106 | 10,000 |
| May 06 2024 | 1.045 | 0.05 | 5.34% | 1.011 | 1.045 | 0.989 | 0 |
| May 03 2024 | 0.992 | -0.064 | -6.06% | 1.062 | 1.078 | 0.965 | 0 |
| May 02 2024 | 1.056 | 0.02 | 2.03% | 1.051 | 1.081 | 1.036 | 0 |
| Apr 30 2024 | 1.035 | -0.04 | -3.90% | 1.092 | 1.097 | 1.031 | 1,000 |
| Apr 29 2024 | 1.077 | -0.03 | -2.71% | 1.139 | 1.139 | 1.058 | 1,000 |
| Apr 26 2024 | 1.107 | 0.04 | 4.24% | 1.104 | 1.113 | 1.063 | 1,000 |
| Apr 25 2024 | 1.062 | -0.01 | -0.75% | 1.09 | 1.09 | 1.033 | 10,000 |
| Apr 24 2024 | 1.07 | -0.03 | -2.55% | 1.114 | 1.122 | 1.061 | 12,000 |
| Apr 23 2024 | 1.098 | 0.11 | 10.80% | 1.014 | 1.098 | 1.008 | 11,000 |
| Apr 22 2024 | 0.991 | 0.047 | 4.98% | 1.007 | 1.013 | 0.943 | 2,000 |
| Apr 19 2024 | 0.944 | 0.02 | 2.16% | 0.903 | 0.945 | 0.885 | 0 |
| Apr 18 2024 | 0.924 | 0.042 | 4.76% | 0.902 | 0.925 | 0.889 | 0 |
| Apr 17 2024 | 0.882 | 0.072 | 8.89% | 0.811 | 0.885 | 0.808 | 0 |
| Apr 16 2024 | 0.81 | -0.058 | -6.68% | 0.868 | 0.868 | 0.801 | 0 |
| Apr 15 2024 | 0.868 | 0.02 | 2.36% | 0.864 | 0.904 | 0.861 | 2,000 |
| Apr 12 2024 | 0.848 | -0.003 | -0.35% | 0.888 | 0.896 | 0.839 | 0 |
