Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1S088 20241220 15 (P1S088)
NLBNPIT1S088 20241220 15 (P1S088) Historical

P1S088 NLBNPIT1S088 20241220 15

0.0305

-0.0005 (-1.61%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1S088 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0235	0.0005	2.17%	0.0315	0.0315	0.0225	0
Jun 06 2024	0.023	-0.001	-4.17%	0.023	0.024	0.023	0
Jun 05 2024	0.024	-0.0015	-5.88%	0.0325	0.0325	0.023	0
Jun 04 2024	0.0255	0.0015	6.25%	0.032	0.032	0.0245	0
Jun 03 2024	0.024	-0.0005	-2.04%	0.032	0.032	0.0225	0
May 31 2024	0.0245	0.0015	6.52%	0.022	0.025	0.022	0
May 30 2024	0.023	-0.0005	-2.13%	0.0315	0.0315	0.022	0
May 29 2024	0.0235	0.0015	6.82%	0.0215	0.0245	0.0215	0
May 28 2024	0.022	0.001	4.76%	0.0205	0.023	0.0205	0
May 27 2024	0.021	-0.0015	-6.67%	0.0295	0.0295	0.021	0
May 24 2024	0.0225	-0.001	-4.26%	0.024	0.024	0.022	0
May 23 2024	0.0235	-0.001	-4.08%	0.0315	0.0315	0.0225	0
May 22 2024	0.0245	-0.0005	-2.00%	0.026	0.0265	0.024	0
May 21 2024	0.025	0.001	4.17%	0.032	0.032	0.0245	0
May 20 2024	0.024	0.0005	2.13%	0.03	0.0305	0.023	0
May 17 2024	0.0235	0.001	4.44%	0.0305	0.0305	0.0225	0
May 16 2024	0.0225	0.001	4.65%	0.029	0.0295	0.022	0
May 15 2024	0.0215	-0.0005	-2.27%	0.0295	0.03	0.021	0
May 14 2024	0.022	-0.0015	-6.38%	0.023	0.023	0.0215	0
May 13 2024	0.0235	-0.005	-17.54%	0.034	0.0345	0.0235	0
May 10 2024	0.0285	0.001	3.64%	0.0285	0.0295	0.0265	0
May 09 2024	0.0275	-0.0035	-11.29%	0.038	0.038	0.0275	0
May 08 2024	0.031	0.002	6.90%	0.037	0.037	0.03	0
May 07 2024	0.029	-0.0035	-10.77%	0.0315	0.0325	0.029	0
May 06 2024	0.0325	0.00	0.00%	0.0385	0.0395	0.0315	0
May 03 2024	0.0325	-0.004	-10.96%	0.0425	0.0425	0.032	0
May 02 2024	0.0365	0.0065	21.67%	0.0355	0.0385	0.032	0
Apr 30 2024	0.03	0.0085	39.54%	0.0305	0.0315	0.0215	0
Apr 29 2024	0.0215	-0.0045	-17.31%	0.0335	0.034	0.0215	0
Apr 26 2024	0.026	-0.001	-3.70%	0.0255	0.0265	0.025	0
Apr 25 2024	0.027	0.001	3.85%	0.0345	0.0345	0.024	0
Apr 24 2024	0.026	0.0005	1.96%	0.0245	0.0265	0.0245	0
Apr 23 2024	0.0255	-0.0015	-5.56%	0.0345	0.0345	0.024	0
Apr 22 2024	0.027	0.00	0.00%	0.0265	0.0295	0.0265	0
Apr 19 2024	0.027	0.0025	10.20%	0.0345	0.0355	0.0255	0
Apr 18 2024	0.0245	-0.0005	-2.00%	0.025	0.0255	0.0245	0
Apr 17 2024	0.025	-0.0005	-1.96%	0.034	0.034	0.024	0
Apr 16 2024	0.0255	0.003	13.33%	0.033	0.033	0.0245	0
Apr 15 2024	0.0225	-0.0025	-10.00%	0.0325	0.0325	0.0205	0
Apr 12 2024	0.025	0.003	13.64%	0.0215	0.0255	0.0215	0
Apr 11 2024	0.022	0.0005	2.33%	0.022	0.0225	0.021	0
Apr 10 2024	0.0215	0.00	0.00%	0.0305	0.0305	0.0195	0
Apr 09 2024	0.0215	-0.0015	-6.52%	0.0325	0.0325	0.0205	0
Apr 08 2024	0.023	-0.0015	-6.12%	0.033	0.033	0.0225	0
Apr 05 2024	0.0245	0.002	8.89%	0.033	0.033	0.0225	0
Apr 04 2024	0.0225	-0.0005	-2.17%	0.0225	0.0225	0.0215	0
Apr 03 2024	0.023	0.0025	12.20%	0.0305	0.031	0.0205	0
Apr 02 2024	0.0205	0.002	10.81%	0.0285	0.0285	0.0185	0
Mar 28 2024	0.0185	0.0005	2.78%	0.0175	0.019	0.0175	0
Mar 27 2024	0.018	0.00	0.00%	0.0185	0.0185	0.0175	0
Mar 26 2024	0.018	0.003	20.00%	0.0145	0.0185	0.0145	0
Mar 25 2024	0.015	-0.0025	-14.29%	0.017	0.017	0.0145	0
Mar 22 2024	0.0175	0.0005	2.94%	0.027	0.027	0.017	0
Mar 21 2024	0.017	-0.001	-5.56%	0.017	0.0175	0.0165	0
Mar 20 2024	0.018	-0.0005	-2.70%	0.018	0.0185	0.018	0
Mar 19 2024	0.0185	-0.001	-5.13%	0.0195	0.0195	0.0185	0
Mar 18 2024	0.0195	-0.0005	-2.50%	0.029	0.029	0.0185	0
Mar 15 2024	0.02	-0.003	-13.04%	0.0215	0.0215	0.02	0
Mar 14 2024	0.023	0.0015	6.98%	0.0215	0.023	0.0215	0
Mar 13 2024	0.0215	0.0005	2.38%	0.0205	0.022	0.02	0
Mar 12 2024	0.021	-0.0015	-6.67%	0.0225	0.023	0.0205	0
Mar 11 2024	0.0225	0.0005	2.27%	0.032	0.032	0.0215	0

NLBNPIT1S088 20241220 15

Delayed Upgrade Clock