NLBNPIT1S088 20241220 15 (P1S088)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.1575 | 0.009 | 6.06 | 0.1565 | 0.1655 | 0.1495 | 0 |
| 1723478100 | 0.1485 | 0.0015 | 1.02 | 0.1455 | 0.1505 | 0.1424999 | 0 |
| 1723218900 | 0.147 | 0.0050001 | 3.52 | 0.14 | 0.154 | 0.1305 | 0 |
| 1723132500 | 0.1419999 | 0.0034999 | 2.53 | 0.1455 | 0.1545 | 0.14 | 0 |
| 1723046100 | 0.1385 | -0.01 | -6.73 | 0.1465 | 0.1505 | 0.1265 | 2000 |
| 1722959700 | 0.1485 | 0.0060001 | 4.21 | 0.1345 | 0.156 | 0.1165 | 0 |
| 1722873300 | 0.1424999 | 0.0204999 | 16.80 | 0.13 | 0.157 | 0.13 | 1000 |
| 1722614100 | 0.122 | 0.0315 | 34.81 | 0.1024999 | 0.126 | 0.1015 | 19000 |
| 1722527700 | 0.0905 | 0.0035001 | 4.02 | 0.089 | 0.092 | 0.0805 | 0 |
| 1722441300 | 0.0869999 | 0.0034999 | 4.19 | 0.088 | 0.089 | 0.0795 | 0 |
| 1722354900 | 0.0835 | 0.003 | 3.73 | 0.081 | 0.0864999 | 0.0704999 | 0 |
| 1722268500 | 0.0805 | 0.0185 | 29.84 | 0.0625 | 0.0845 | 0.059 | 2000 |
| 1722009300 | 0.062 | 0.01 | 19.23 | 0.057 | 0.065 | 0.053 | 0 |
| 1721922900 | 0.052 | 0.0245 | 89.09 | 0.054 | 0.0595 | 0.0429999 | 0 |
| 1721836500 | 0.0275 | 0.001 | 3.77 | 0.033 | 0.034 | 0.0265 | 0 |
| 1721750100 | 0.0265 | 0.0045 | 20.45 | 0.028 | 0.0285 | 0.02 | 0 |
| 1721663700 | 0.022 | -0.0035 | -13.73 | 0.0235 | 0.024 | 0.022 | 0 |
| 1721404500 | 0.0254999 | 0.0044999 | 21.43 | 0.0285 | 0.029 | 0.0225 | 0 |
| 1721318100 | 0.021 | -0.0035 | -14.29 | 0.023 | 0.0245 | 0.0195 | 0 |
| 1721231700 | 0.0245 | -0.001 | -3.92 | 0.033 | 0.0335 | 0.0245 | 0 |
| 1721145300 | 0.0254999 | 0.0009999 | 4.08 | 0.031 | 0.0315 | 0.025 | 0 |
| 1721058900 | 0.0245 | 0 | 0.00 | 0.0315 | 0.0315 | 0.024 | 0 |
| 1720799700 | 0.0245 | -0.0015 | -5.77 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1720713300 | 0.026 | -0.002 | -7.14 | 0.0335 | 0.0335 | 0.0254999 | 0 |
| 1720626900 | 0.028 | -0.005 | -15.15 | 0.031 | 0.034 | 0.028 | 0 |
| 1720540500 | 0.033 | 0.0005 | 1.54 | 0.0405 | 0.041 | 0.0305 | 0 |
| 1720454100 | 0.0325 | -0.0005 | -1.52 | 0.0315 | 0.034 | 0.03 | 0 |
| 1720194900 | 0.033 | 0.002 | 6.45 | 0.037 | 0.037 | 0.029 | 0 |
| 1720108500 | 0.031 | 0 | 0.00 | 0.0315 | 0.033 | 0.03 | 0 |
| 1720022100 | 0.031 | -0.0035 | -10.14 | 0.0345 | 0.0345 | 0.0305 | 0 |
| 1719935700 | 0.0345 | 0.0045 | 15.00 | 0.0375 | 0.0375 | 0.031 | 0 |
| 1719849300 | 0.03 | -0.0025 | -7.69 | 0.035 | 0.0354999 | 0.025 | 0 |
| 1719590100 | 0.0325 | 0.0005 | 1.56 | 0.0385 | 0.0385 | 0.031 | 0 |
| 1719503700 | 0.032 | 0.0075 | 30.61 | 0.0315 | 0.0325 | 0.0254999 | 0 |
| 1719417300 | 0.0245 | 0 | 0.00 | 0.031 | 0.031 | 0.0235 | 0 |
| 1719330900 | 0.0245 | 0.0005 | 2.08 | 0.032 | 0.032 | 0.023 | 0 |
| 1719244500 | 0.024 | -0.003 | -11.11 | 0.0254999 | 0.0254999 | 0.023 | 0 |
| 1718985300 | 0.027 | -0.0005 | -1.82 | 0.0285 | 0.0285 | 0.0254999 | 0 |
| 1718898900 | 0.0275 | -0.001 | -3.51 | 0.028 | 0.028 | 0.0265 | 0 |
| 1718812500 | 0.0285 | -0.0015 | -5.00 | 0.036 | 0.036 | 0.027 | 0 |
| 1718726100 | 0.03 | -0.0025 | -7.69 | 0.038 | 0.0385 | 0.0295 | 0 |
| 1718639700 | 0.0325 | -0.003 | -8.45 | 0.0405 | 0.041 | 0.0315 | 0 |
| 1718380500 | 0.0354999 | 0.01 | 39.22 | 0.0254999 | 0.037 | 0.025 | 0 |
| 1718294100 | 0.0254999 | 0.0014999 | 6.25 | 0.024 | 0.0265 | 0.0235 | 0 |
| 1718207700 | 0.024 | -0.001 | -4.00 | 0.0315 | 0.032 | 0.023 | 0 |
| 1718121300 | 0.025 | 0.0015 | 6.38 | 0.03 | 0.03 | 0.022 | 0 |
| 1718034900 | 0.0235 | 0 | 0.00 | 0.031 | 0.0325 | 0.0235 | 0 |
| 1717775700 | 0.0235 | 0.0005 | 2.17 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1717689300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 0 |
| 1717602900 | 0.024 | -0.0015 | -5.88 | 0.0325 | 0.0325 | 0.023 | 0 |
| 1717516500 | 0.0254999 | 0.0014999 | 6.25 | 0.032 | 0.032 | 0.0245 | 0 |
| 1717430100 | 0.024 | -0.0005 | -2.04 | 0.032 | 0.032 | 0.0225 | 0 |
| 1717170900 | 0.0245 | 0.0015 | 6.52 | 0.022 | 0.025 | 0.022 | 0 |
| 1717084500 | 0.023 | -0.0005 | -2.13 | 0.0315 | 0.0315 | 0.022 | 0 |
| 1716998100 | 0.0235 | 0.0015 | 6.82 | 0.0214999 | 0.0245 | 0.0214999 | 0 |
| 1716911700 | 0.022 | 0.001 | 4.76 | 0.0205 | 0.023 | 0.0205 | 0 |
| 1716825300 | 0.021 | -0.0015 | -6.67 | 0.0295 | 0.0295 | 0.021 | 0 |
| 1716566100 | 0.0225 | -0.001 | -4.26 | 0.024 | 0.024 | 0.022 | 0 |
| 1716479700 | 0.0235 | -0.001 | -4.08 | 0.0315 | 0.0315 | 0.0225 | 0 |
| 1716393300 | 0.0245 | -0.0005 | -2.00 | 0.026 | 0.0265 | 0.024 | 0 |
| 1716306900 | 0.025 | 0.001 | 4.17 | 0.032 | 0.032 | 0.0245 | 0 |
| 1716220500 | 0.024 | 0.0005 | 2.13 | 0.03 | 0.0305 | 0.023 | 0 |
| 1715961300 | 0.0235 | 0.001 | 4.44 | 0.0305 | 0.0305 | 0.0225 | 0 |
| 1715874900 | 0.0225 | 0.0010001 | 4.65 | 0.029 | 0.0295 | 0.022 | 0 |
| 1715788500 | 0.0214999 | -0.0005 | -2.27 | 0.0295 | 0.03 | 0.021 | 0 |
| 1715702100 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
