Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYU3 20241220 22 | P1RYU3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0265 | 10.04% | 0.2905 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.267 | 0.245 | 0.2675 | 0.2905 | 0.264 |
P1RYU3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.2545 | 0.006 | 2.41% | 0.26 | 0.26 | 0.2425 | 0 |
| May 10 2024 | 0.2485 | 0.023 | 10.20% | 0.2375 | 0.2525 | 0.234 | 0 |
| May 09 2024 | 0.2255 | 0.0195 | 9.47% | 0.2145 | 0.226 | 0.208 | 0 |
| May 08 2024 | 0.206 | -0.0045 | -2.14% | 0.22 | 0.2225 | 0.1975 | 0 |
| May 07 2024 | 0.2105 | 0.0385 | 22.38% | 0.1875 | 0.2125 | 0.176 | 0 |
| May 06 2024 | 0.172 | 0.014 | 8.86% | 0.17 | 0.1755 | 0.158 | 0 |
| May 03 2024 | 0.158 | -0.013 | -7.60% | 0.18 | 0.182 | 0.1565 | 0 |
| May 02 2024 | 0.171 | 0.0185 | 12.13% | 0.158 | 0.1735 | 0.154 | 0 |
| Apr 30 2024 | 0.1525 | -0.0015 | -0.97% | 0.1665 | 0.1665 | 0.1505 | 0 |
| Apr 29 2024 | 0.154 | 0.0055 | 3.70% | 0.1545 | 0.16 | 0.147 | 0 |
| Apr 26 2024 | 0.1485 | 0.0035 | 2.41% | 0.1665 | 0.168 | 0.142 | 0 |
| Apr 25 2024 | 0.145 | -0.0125 | -7.94% | 0.1625 | 0.1645 | 0.1385 | 0 |
| Apr 24 2024 | 0.1575 | -0.003 | -1.87% | 0.1845 | 0.1845 | 0.1545 | 0 |
| Apr 23 2024 | 0.1605 | 0.017 | 11.85% | 0.1565 | 0.164 | 0.146 | 0 |
| Apr 22 2024 | 0.1435 | 0.007 | 5.13% | 0.151 | 0.1515 | 0.1425 | 0 |
| Apr 19 2024 | 0.1365 | 0.002 | 1.49% | 0.129 | 0.1385 | 0.123 | 0 |
| Apr 18 2024 | 0.1345 | 0.0055 | 4.26% | 0.14 | 0.1405 | 0.1255 | 0 |
| Apr 17 2024 | 0.129 | 0.006 | 4.88% | 0.1205 | 0.1355 | 0.1205 | 0 |
| Apr 16 2024 | 0.123 | -0.017 | -12.14% | 0.134 | 0.134 | 0.117 | 0 |
| Apr 15 2024 | 0.14 | -0.005 | -3.45% | 0.157 | 0.157 | 0.135 | 0 |
| Apr 12 2024 | 0.145 | 0.0105 | 7.81% | 0.1555 | 0.157 | 0.143 | 0 |
