P1RYU3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.2525 | -0.0035 | -1.37% | 0.2785 | 0.2785 | 0.247 | 0 |
May 27 2024 | 0.256 | 0.01 | 4.07% | 0.2545 | 0.256 | 0.244 | 0 |
May 24 2024 | 0.246 | -0.003 | -1.20% | 0.2315 | 0.2495 | 0.23 | 0 |
May 23 2024 | 0.249 | 0.0115 | 4.84% | 0.251 | 0.2565 | 0.24 | 0 |
May 22 2024 | 0.2375 | -0.016 | -6.31% | 0.2685 | 0.2685 | 0.2365 | 0 |
May 21 2024 | 0.2535 | -0.036 | -12.44% | 0.2385 | 0.256 | 0.2245 | 0 |
May 20 2024 | 0.2895 | -0.0245 | -7.80% | 0.32 | 0.32 | 0.2835 | 0 |
May 17 2024 | 0.314 | 0.038 | 13.77% | 0.2775 | 0.314 | 0.2735 | 0 |
May 16 2024 | 0.276 | 0.0155 | 5.95% | 0.2695 | 0.2825 | 0.2665 | 0 |
May 15 2024 | 0.2605 | -0.004 | -1.51% | 0.2975 | 0.2975 | 0.26 | 0 |
May 14 2024 | 0.2645 | 0.01 | 3.93% | 0.267 | 0.2675 | 0.245 | 0 |
May 13 2024 | 0.2545 | 0.006 | 2.41% | 0.26 | 0.26 | 0.2425 | 0 |
May 10 2024 | 0.2485 | 0.023 | 10.20% | 0.2375 | 0.2525 | 0.234 | 0 |
May 09 2024 | 0.2255 | 0.0195 | 9.47% | 0.2145 | 0.226 | 0.208 | 0 |
May 08 2024 | 0.206 | -0.0045 | -2.14% | 0.22 | 0.2225 | 0.1975 | 0 |
May 07 2024 | 0.2105 | 0.0385 | 22.38% | 0.1875 | 0.2125 | 0.176 | 0 |
May 06 2024 | 0.172 | 0.014 | 8.86% | 0.17 | 0.1755 | 0.158 | 0 |
May 03 2024 | 0.158 | -0.013 | -7.60% | 0.18 | 0.182 | 0.1565 | 0 |
May 02 2024 | 0.171 | 0.0185 | 12.13% | 0.158 | 0.1735 | 0.154 | 0 |
Apr 30 2024 | 0.1525 | -0.0015 | -0.97% | 0.1665 | 0.1665 | 0.1505 | 0 |
Apr 29 2024 | 0.154 | 0.0055 | 3.70% | 0.1545 | 0.16 | 0.147 | 0 |
Apr 26 2024 | 0.1485 | 0.0035 | 2.41% | 0.1665 | 0.168 | 0.142 | 0 |
Apr 25 2024 | 0.145 | -0.0125 | -7.94% | 0.1625 | 0.1645 | 0.1385 | 0 |
Apr 24 2024 | 0.1575 | -0.003 | -1.87% | 0.1845 | 0.1845 | 0.1545 | 0 |
Apr 23 2024 | 0.1605 | 0.017 | 11.85% | 0.1565 | 0.164 | 0.146 | 0 |
Apr 22 2024 | 0.1435 | 0.007 | 5.13% | 0.151 | 0.1515 | 0.1425 | 0 |
Apr 19 2024 | 0.1365 | 0.002 | 1.49% | 0.129 | 0.1385 | 0.123 | 0 |
Apr 18 2024 | 0.1345 | 0.0055 | 4.26% | 0.14 | 0.1405 | 0.1255 | 0 |
Apr 17 2024 | 0.129 | 0.006 | 4.88% | 0.1205 | 0.1355 | 0.1205 | 0 |
Apr 16 2024 | 0.123 | -0.017 | -12.14% | 0.134 | 0.134 | 0.117 | 0 |
Apr 15 2024 | 0.14 | -0.005 | -3.45% | 0.157 | 0.157 | 0.135 | 0 |
Apr 12 2024 | 0.145 | 0.0105 | 7.81% | 0.1555 | 0.157 | 0.143 | 0 |
Apr 11 2024 | 0.1345 | -0.015 | -10.03% | 0.155 | 0.1565 | 0.127 | 0 |
Apr 10 2024 | 0.1495 | 0.0025 | 1.70% | 0.1575 | 0.164 | 0.1385 | 0 |
Apr 09 2024 | 0.147 | -0.018 | -10.91% | 0.1715 | 0.1725 | 0.143 | 0 |
Apr 08 2024 | 0.165 | 0.0105 | 6.80% | 0.1565 | 0.165 | 0.1555 | 0 |
Apr 05 2024 | 0.1545 | -0.012 | -7.21% | 0.162 | 0.163 | 0.1405 | 0 |
Apr 04 2024 | 0.1665 | -0.0185 | -10.00% | 0.192 | 0.1945 | 0.1665 | 0 |
Apr 03 2024 | 0.185 | -0.001 | -0.54% | 0.185 | 0.194 | 0.185 | 0 |
Apr 02 2024 | 0.186 | -0.0015 | -0.80% | 0.194 | 0.197 | 0.1785 | 0 |
Mar 28 2024 | 0.1875 | -0.01 | -5.06% | 0.1905 | 0.1915 | 0.184 | 0 |
Mar 27 2024 | 0.1975 | 0.0085 | 4.50% | 0.2035 | 0.204 | 0.187 | 0 |
Mar 26 2024 | 0.189 | 0.0085 | 4.71% | 0.195 | 0.195 | 0.1795 | 0 |
Mar 25 2024 | 0.1805 | 0.013 | 7.76% | 0.174 | 0.1825 | 0.169 | 4,000 |
Mar 22 2024 | 0.1675 | 0.0055 | 3.40% | 0.164 | 0.17 | 0.16 | 0 |
Mar 21 2024 | 0.162 | 0.008 | 5.19% | 0.157 | 0.167 | 0.157 | 0 |
Mar 20 2024 | 0.154 | 0.003 | 1.99% | 0.1555 | 0.156 | 0.1495 | 0 |
Mar 19 2024 | 0.151 | 0.0105 | 7.47% | 0.1455 | 0.1515 | 0.1375 | 0 |
Mar 18 2024 | 0.1405 | -0.0065 | -4.42% | 0.162 | 0.162 | 0.137 | 0 |
Mar 15 2024 | 0.147 | 0.0125 | 9.29% | 0.1435 | 0.1505 | 0.1335 | 0 |
Mar 14 2024 | 0.1345 | -0.0035 | -2.54% | 0.1445 | 0.146 | 0.131 | 0 |
Mar 13 2024 | 0.138 | 0.0045 | 3.37% | 0.14 | 0.15 | 0.1305 | 0 |
Mar 12 2024 | 0.1335 | 0.011 | 8.98% | 0.138 | 0.1435 | 0.1275 | 3,000 |
Mar 11 2024 | 0.1225 | 0.0085 | 7.46% | 0.116 | 0.124 | 0.1095 | 0 |
Mar 08 2024 | 0.114 | 0.0015 | 1.33% | 0.1225 | 0.1225 | 0.1085 | 0 |
Mar 07 2024 | 0.1125 | -0.0005 | -0.44% | 0.1165 | 0.117 | 0.109 | 0 |
Mar 06 2024 | 0.113 | 0.0015 | 1.35% | 0.121 | 0.1215 | 0.105 | 0 |
Mar 05 2024 | 0.1115 | 0.0055 | 5.19% | 0.111 | 0.1135 | 0.1035 | 0 |
Mar 04 2024 | 0.106 | -0.0015 | -1.40% | 0.118 | 0.118 | 0.10 | 0 |
Mar 01 2024 | 0.1075 | -0.0015 | -1.38% | 0.1195 | 0.1195 | 0.1075 | 0 |
Feb 29 2024 | 0.109 | 0.0055 | 5.31% | 0.1135 | 0.1135 | 0.103 | 0 |