Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1RYG2 20240621 14 | P1RYG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -16.67% | 0.015 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0165 | 0.008 | 0.0165 | 0.015 | 0.018 |
P1RYG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0085 | -0.003 | -26.09% | 0.0165 | 0.0165 | 0.008 | 0 |
| May 09 2024 | 0.0115 | -0.002 | -14.81% | 0.0195 | 0.02 | 0.011 | 0 |
| May 08 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.0175 | 0.0135 | 0 |
| May 07 2024 | 0.0135 | -0.0035 | -20.59% | 0.0215 | 0.0215 | 0.0135 | 0 |
| May 06 2024 | 0.017 | -0.0055 | -24.44% | 0.0245 | 0.025 | 0.016 | 0 |
| May 03 2024 | 0.0225 | 0.002 | 9.76% | 0.0265 | 0.0265 | 0.02 | 0 |
| May 02 2024 | 0.0205 | 0.004 | 24.24% | 0.021 | 0.023 | 0.0185 | 0 |
| Apr 30 2024 | 0.0165 | 0.002 | 13.79% | 0.0195 | 0.0195 | 0.012 | 0 |
| Apr 29 2024 | 0.0145 | -0.0015 | -9.38% | 0.02 | 0.0205 | 0.0135 | 0 |
| Apr 26 2024 | 0.016 | -0.0005 | -3.03% | 0.02 | 0.02 | 0.014 | 0 |
| Apr 25 2024 | 0.0165 | -0.001 | -5.71% | 0.022 | 0.0225 | 0.0145 | 0 |
| Apr 24 2024 | 0.0175 | 0.002 | 12.90% | 0.0125 | 0.0175 | 0.0125 | 0 |
| Apr 23 2024 | 0.0155 | -0.003 | -16.22% | 0.0225 | 0.023 | 0.0155 | 0 |
| Apr 22 2024 | 0.0185 | -0.0015 | -7.50% | 0.022 | 0.0235 | 0.017 | 0 |
| Apr 19 2024 | 0.02 | -0.001 | -4.76% | 0.0285 | 0.0285 | 0.0195 | 0 |
| Apr 18 2024 | 0.021 | 0.002 | 10.53% | 0.0235 | 0.024 | 0.019 | 0 |
| Apr 17 2024 | 0.019 | -0.0015 | -7.32% | 0.028 | 0.028 | 0.018 | 0 |
| Apr 16 2024 | 0.0205 | 0.0045 | 28.13% | 0.017 | 0.0215 | 0.017 | 0 |
| Apr 15 2024 | 0.016 | 0.001 | 6.67% | 0.021 | 0.021 | 0.0135 | 0 |
