NLBNPIT1RYG2 20240621 14 Historical Data - P1RYG2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1RYG2 20240621 14	P1RYG2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.64%	0.0265	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0195	0.0175	0.0235	0.0265	0.0275

P1RYG2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
Jun 05 2024	0.0235	0.0005	2.17%	0.0195	0.0235	0.0175
Jun 04 2024	0.023	0.0145	170.59%	0.0145	0.026	0.012
Jun 03 2024	0.0085	0.001	13.33%	0.0115	0.0115	0.004
May 31 2024	0.0075	-0.003	-28.57%	0.0145	0.015	0.007
May 30 2024	0.0105	0.0005	5.00%	0.0155	0.0155	0.0095
May 29 2024	0.01	0.0025	33.33%	0.0135	0.0135	0.006
May 28 2024	0.0075	0.00	0.00%	0.007	0.009	0.007
May 27 2024	0.0075	-0.0035	-31.82%	0.0155	0.0155	0.0075
May 24 2024	0.011	0.001	10.00%	0.0125	0.0135	0.0105
May 23 2024	0.01	-0.001	-9.09%	0.012	0.0125	0.009
May 22 2024	0.011	0.002	22.22%	0.0145	0.0145	0.0105
May 21 2024	0.009	0.001	12.50%	0.0085	0.0115	0.0085
May 20 2024	0.008	-0.001	-11.11%	0.007	0.0085	0.0065
May 17 2024	0.009	-0.002	-18.18%	0.0155	0.016	0.009
May 16 2024	0.011	0.003	37.50%	0.0145	0.016	0.011
May 15 2024	0.008	0.001	14.29%	0.0065	0.009	0.0065
May 14 2024	0.007	-0.0005	-6.67%	0.0135	0.0135	0.007
May 13 2024	0.0075	-0.001	-11.76%	0.014	0.014	0.0075
May 10 2024	0.0085	-0.003	-26.09%	0.0165	0.0165	0.008
May 09 2024	0.0115	-0.002	-14.81%	0.0195	0.02	0.011
May 08 2024	0.0135	0.00	0.00%	0.014	0.0175	0.0135
May 07 2024	0.0135	-0.0035	-20.59%	0.0215	0.0215	0.0135
May 06 2024	0.017	-0.0055	-24.44%	0.0245	0.025	0.016