Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1RYG2 20240621 14 (P1RYG2)
NLBNPIT1RYG2 20240621 14 (P1RYG2) Historical

P1RYG2 NLBNPIT1RYG2 20240621 14

0.0215

-0.005 (-18.87%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1RYG2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0235	0.0005	2.17%	0.0195	0.0235	0.0175	0
Jun 04 2024	0.023	0.0145	170.59%	0.0145	0.026	0.012	0
Jun 03 2024	0.0085	0.001	13.33%	0.0115	0.0115	0.004	0
May 31 2024	0.0075	-0.003	-28.57%	0.0145	0.015	0.007	0
May 30 2024	0.0105	0.0005	5.00%	0.0155	0.0155	0.0095	0
May 29 2024	0.01	0.0025	33.33%	0.0135	0.0135	0.006	0
May 28 2024	0.0075	0.00	0.00%	0.007	0.009	0.007	0
May 27 2024	0.0075	-0.0035	-31.82%	0.0155	0.0155	0.0075	0
May 24 2024	0.011	0.001	10.00%	0.0125	0.0135	0.0105	0
May 23 2024	0.01	-0.001	-9.09%	0.012	0.0125	0.009	0
May 22 2024	0.011	0.002	22.22%	0.0145	0.0145	0.0105	0
May 21 2024	0.009	0.001	12.50%	0.0085	0.0115	0.0085	0
May 20 2024	0.008	-0.001	-11.11%	0.007	0.0085	0.0065	0
May 17 2024	0.009	-0.002	-18.18%	0.0155	0.016	0.009	0
May 16 2024	0.011	0.003	37.50%	0.0145	0.016	0.011	0
May 15 2024	0.008	0.001	14.29%	0.0065	0.009	0.0065	0
May 14 2024	0.007	-0.0005	-6.67%	0.0135	0.0135	0.007	0
May 13 2024	0.0075	-0.001	-11.76%	0.014	0.014	0.0075	0
May 10 2024	0.0085	-0.003	-26.09%	0.0165	0.0165	0.008	0
May 09 2024	0.0115	-0.002	-14.81%	0.0195	0.02	0.011	0
May 08 2024	0.0135	0.00	0.00%	0.014	0.0175	0.0135	0
May 07 2024	0.0135	-0.0035	-20.59%	0.0215	0.0215	0.0135	0
May 06 2024	0.017	-0.0055	-24.44%	0.0245	0.025	0.016	0
May 03 2024	0.0225	0.002	9.76%	0.0265	0.0265	0.02	0
May 02 2024	0.0205	0.004	24.24%	0.021	0.023	0.0185	0
Apr 30 2024	0.0165	0.002	13.79%	0.0195	0.0195	0.012	0
Apr 29 2024	0.0145	-0.0015	-9.38%	0.02	0.0205	0.0135	0
Apr 26 2024	0.016	-0.0005	-3.03%	0.02	0.02	0.014	0
Apr 25 2024	0.0165	-0.001	-5.71%	0.022	0.0225	0.0145	0
Apr 24 2024	0.0175	0.002	12.90%	0.0125	0.0175	0.0125	0
Apr 23 2024	0.0155	-0.003	-16.22%	0.0225	0.023	0.0155	0
Apr 22 2024	0.0185	-0.0015	-7.50%	0.022	0.0235	0.017	0
Apr 19 2024	0.02	-0.001	-4.76%	0.0285	0.0285	0.0195	0
Apr 18 2024	0.021	0.002	10.53%	0.0235	0.024	0.019	0
Apr 17 2024	0.019	-0.0015	-7.32%	0.028	0.028	0.018	0
Apr 16 2024	0.0205	0.0045	28.13%	0.017	0.0215	0.017	0
Apr 15 2024	0.016	0.001	6.67%	0.021	0.021	0.0135	0
Apr 12 2024	0.015	-0.0035	-18.92%	0.016	0.017	0.013	60,000
Apr 11 2024	0.0185	0.001	5.71%	0.023	0.0235	0.014	400,000
Apr 10 2024	0.0175	0.0005	2.94%	0.021	0.021	0.0145	40,000
Apr 09 2024	0.017	0.00	0.00%	0.021	0.0215	0.0145	40,000
Apr 08 2024	0.017	0.00	0.00%	0.0205	0.0215	0.016	0
Apr 05 2024	0.017	0.00	0.00%	0.014	0.017	0.0135	400,000
Apr 04 2024	0.017	-0.0025	-12.82%	0.0245	0.0245	0.0165	0
Apr 03 2024	0.0195	-0.003	-13.33%	0.0285	0.0285	0.0195	0
Apr 02 2024	0.0225	-0.0085	-27.42%	0.035	0.0355	0.02	200,000
Mar 28 2024	0.031	-0.002	-6.06%	0.0385	0.039	0.029	0
Mar 27 2024	0.033	-0.0015	-4.35%	0.0365	0.037	0.032	0
Mar 26 2024	0.0345	-0.001	-2.82%	0.0385	0.039	0.0335	0
Mar 25 2024	0.0355	-0.005	-12.35%	0.0465	0.047	0.0345	0
Mar 22 2024	0.0405	-0.0015	-3.57%	0.0495	0.0495	0.0405	0
Mar 21 2024	0.042	-0.0025	-5.62%	0.045	0.0455	0.038	0
Mar 20 2024	0.0445	0.0105	30.88%	0.0405	0.047	0.0395	7,000
Mar 19 2024	0.034	-0.0125	-26.88%	0.05	0.051	0.033	7,000
Mar 18 2024	0.0465	0.0015	3.33%	0.042	0.051	0.042	0
Mar 15 2024	0.045	-0.0005	-1.10%	0.048	0.0515	0.036	0
Mar 14 2024	0.0455	0.0115	33.82%	0.039	0.0465	0.0285	0
Mar 13 2024	0.034	-0.007	-17.07%	0.045	0.0455	0.0325	0
Mar 12 2024	0.041	-0.0045	-9.89%	0.042	0.045	0.039	0
Mar 11 2024	0.0455	0.005	12.35%	0.043	0.047	0.04	0
Mar 08 2024	0.0405	-0.0025	-5.81%	0.0395	0.0405	0.036	0

NLBNPIT1RYG2 20240621 14

NLBNPIT1TFZ7 20240621 70

DJ Islamic Market Health...

NLBNPIT1WIR2 20240920 1.14

Nvidia Yield Shares Purp...

Delayed Upgrade Clock