BNP Paribas Issuance (P1RLC8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.059 | -0.47 | -30.78 | 1.451 | 1.451 | 0.969 | 1050 |
| 1721922900 | 1.53 | -1.63 | -51.58 | 1.326 | 1.955 | 1.206 | 4350 |
| 1721836500 | 3.16 | -0.06 | -1.86 | 3.43 | 3.43 | 3 | 0 |
| 1721750100 | 3.22 | -0.52 | -13.90 | 3.9 | 3.93 | 3.18 | 240 |
| 1721663700 | 3.74 | 0.26 | 7.47 | 3.61 | 3.79 | 3.59 | 0 |
| 1721404500 | 3.48 | -0.51 | -12.78 | 3.96 | 3.97 | 3.41 | 0 |
| 1721318100 | 3.99 | 0.38 | 10.53 | 3.76 | 4.21 | 3.61 | 0 |
| 1721231700 | 3.61 | 0.15 | 4.34 | 3.43 | 3.62 | 3.23 | 0 |
| 1721145300 | 3.46 | -0.12 | -3.35 | 3.61 | 3.61 | 3.25 | 0 |
| 1721058900 | 3.58 | -0.03 | -0.83 | 3.59 | 3.63 | 3.46 | 0 |
| 1720799700 | 3.61 | 0.11 | 3.14 | 3.53 | 3.66 | 3.47 | 0 |
| 1720713300 | 3.5 | 0.08 | 2.34 | 3.58 | 3.61 | 3.31 | 0 |
| 1720626900 | 3.42 | 0.44 | 14.57 | 3.12 | 3.42 | 2.935 | 0 |
| 1720540500 | 2.985 | 0 | 0.17 | 2.935 | 3.14 | 2.81 | 0 |
| 1720454100 | 2.98 | -0.06 | -1.97 | 3.08 | 3.23 | 2.845 | 0 |
| 1720194900 | 3.04 | -0.2 | -6.17 | 3.39 | 3.44 | 3 | 0 |
| 1720108500 | 3.24 | -0.08 | -2.41 | 3.35 | 3.35 | 3.09 | 0 |
| 1720022100 | 3.32 | 0.22 | 7.10 | 3.06 | 3.38 | 3.06 | 0 |
| 1719935700 | 3.1 | -0.48 | -13.41 | 3.59 | 3.62 | 2.9 | 0 |
| 1719849300 | 3.58 | 0.18 | 5.29 | 3.82 | 4 | 3.57 | 0 |
| 1719590100 | 3.4 | -0.11 | -3.13 | 3.6 | 3.67 | 3.23 | 350 |
| 1719503700 | 3.51 | -0.84 | -19.31 | 4.44 | 4.44 | 3.51 | 500 |
| 1719417300 | 4.35 | 0.04 | 0.93 | 4.4 | 4.5 | 4.14 | 500 |
| 1719330900 | 4.3099999 | -0.09 | -2.05 | 4.37 | 4.53 | 4.24 | 0 |
| 1719244500 | 4.4 | 0.3 | 7.32 | 4.19 | 4.51 | 4.18 | 0 |
| 1718985300 | 4.1 | -0.02 | -0.49 | 3.96 | 4.3099999 | 3.96 | 0 |
| 1718898900 | 4.12 | 0.1 | 2.49 | 4.0199999 | 4.24 | 4.0199999 | 0 |
| 1718812500 | 4.0199999 | -0.02 | -0.50 | 4.16 | 4.23 | 3.99 | 0 |
| 1718726100 | 4.04 | 0.04 | 1.00 | 4.18 | 4.24 | 3.99 | 0 |
| 1718639700 | 4 | 0.17 | 4.44 | 4.09 | 4.23 | 3.85 | 0 |
| 1718380500 | 3.83 | -0.88 | -18.68 | 4.65 | 4.72 | 3.69 | 0 |
| 1718294100 | 4.71 | -0.51 | -9.77 | 5.13 | 5.13 | 4.59 | 150 |
| 1718207700 | 5.22 | 0.14 | 2.76 | 5.25 | 5.28 | 4.84 | 0 |
| 1718121300 | 5.08 | -0.18 | -3.42 | 5.47 | 5.49 | 4.97 | 0 |
| 1718034900 | 5.26 | 0.04 | 0.77 | 5.29 | 5.3 | 4.76 | 150 |
| 1717775700 | 5.22 | -0.17 | -3.15 | 5.28 | 5.42 | 5.04 | 0 |
| 1717689300 | 5.39 | 0.13 | 2.47 | 5.41 | 5.41 | 5.25 | 0 |
| 1717602900 | 5.26 | 0.26 | 5.20 | 5.16 | 5.45 | 5.12 | 0 |
| 1717516500 | 5 | -0.24 | -4.58 | 5.26 | 5.2699999 | 4.9 | 0 |
| 1717430100 | 5.24 | -0.08 | -1.50 | 5.45 | 5.71 | 5.2 | 0 |
| 1717170900 | 5.32 | -0.2 | -3.62 | 5.61 | 5.63 | 5.25 | 0 |
| 1717084500 | 5.5199999 | 0.13 | 2.41 | 5.32 | 5.74 | 5.3099999 | 0 |
| 1716998100 | 5.39 | -0.39 | -6.75 | 5.72 | 5.74 | 5.25 | 567 |
| 1716911700 | 5.78 | -0.21 | -3.51 | 6.09 | 6.09 | 5.6 | 0 |
| 1716825300 | 5.99 | 0.36 | 6.39 | 5.78 | 5.99 | 5.75 | 0 |
| 1716566100 | 5.63 | 0.1 | 1.81 | 5.45 | 5.69 | 5.44 | 0 |
| 1716479700 | 5.53 | 0.05 | 0.91 | 5.63 | 5.83 | 5.46 | 0 |
| 1716393300 | 5.48 | -0.05 | -0.90 | 5.23 | 5.5599999 | 5.18 | 0 |
| 1716306900 | 5.53 | -0.23 | -3.99 | 5.73 | 5.75 | 5.48 | 0 |
| 1716220500 | 5.76 | -0.19 | -3.19 | 6.12 | 6.12 | 5.76 | 0 |
| 1715961300 | 5.95 | -0.31 | -4.95 | 6.24 | 6.24 | 5.89 | 0 |
| 1715874900 | 6.26 | -0.22 | -3.40 | 6.58 | 6.58 | 6.04 | 0 |
| 1715788500 | 6.48 | -0.13 | -1.97 | 6.8 | 6.87 | 6.36 | 0 |
| 1715702100 | 6.61 | 0.39 | 6.27 | 6.24 | 6.7 | 6.24 | 0 |
| 1715615700 | 6.22 | 0.83 | 15.40 | 5.65 | 6.22 | 5.49 | 0 |
| 1715356500 | 5.39 | -0.05 | -0.92 | 5.35 | 5.57 | 5.23 | 0 |
| 1715270100 | 5.44 | 0.47 | 9.46 | 5.13 | 5.44 | 5.05 | 0 |
| 1715183700 | 4.97 | -0.38 | -7.10 | 5.4 | 5.41 | 4.82 | 0 |
| 1715097300 | 5.35 | -0.03 | -0.56 | 5.48 | 5.5 | 5.29 | 0 |
| 1715010900 | 5.38 | -0.16 | -2.89 | 5.7 | 5.7 | 5.28 | 0 |
| 1714751700 | 5.54 | 0.39 | 7.57 | 5.37 | 5.58 | 5.18 | 0 |
| 1714665300 | 5.15 | -0.97 | -15.85 | 6.26 | 6.32 | 5.1 | 0 |
| 1714492500 | 6.12 | -2.3 | -27.32 | 8.31 | 8.31 | 6.07 | 0 |
| 1714406100 | 8.42 | 0.12 | 1.45 | 8.61 | 8.63 | 8.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
