Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RHQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.57% | 3.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.24 | 3.37 | 3.48 | 3.36 |
P1RHQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.28 | 0.04 | 1.23% | 3.37 | 3.37 | 3.24 | 0 |
| May 16 2024 | 3.24 | -0.05 | -1.52% | 3.62 | 3.62 | 3.21 | 0 |
| May 15 2024 | 3.29 | -0.03 | -0.90% | 3.50 | 3.55 | 3.18 | 0 |
| May 14 2024 | 3.32 | 0.12 | 3.75% | 3.30 | 3.46 | 3.26 | 0 |
| May 13 2024 | 3.20 | 0.04 | 1.27% | 3.07 | 3.22 | 3.06 | 0 |
| May 10 2024 | 3.16 | 0.00 | 0.00% | 3.26 | 3.31 | 3.15 | 0 |
| May 09 2024 | 3.16 | 0.26 | 8.78% | 2.85 | 3.21 | 2.835 | 0 |
| May 08 2024 | 2.905 | -0.17 | -5.37% | 3.10 | 3.11 | 2.81 | 0 |
| May 07 2024 | 3.07 | -0.02 | -0.65% | 3.07 | 3.15 | 3.00 | 0 |
| May 06 2024 | 3.09 | 0.34 | 12.36% | 2.925 | 3.12 | 2.925 | 0 |
| May 03 2024 | 2.75 | -0.10 | -3.34% | 2.86 | 2.895 | 2.615 | 0 |
| May 02 2024 | 2.845 | -0.07 | -2.23% | 2.715 | 3.01 | 2.70 | 0 |
| Apr 30 2024 | 2.91 | -0.18 | -5.83% | 3.15 | 3.17 | 2.86 | 0 |
| Apr 29 2024 | 3.09 | -0.08 | -2.52% | 3.44 | 3.45 | 2.94 | 0 |
| Apr 26 2024 | 3.17 | -1.42 | -30.94% | 4.82 | 4.84 | 3.17 | 0 |
| Apr 25 2024 | 4.59 | -0.09 | -1.92% | 4.67 | 4.69 | 4.34 | 0 |
| Apr 24 2024 | 4.68 | -0.11 | -2.30% | 5.01 | 5.01 | 4.63 | 0 |
| Apr 23 2024 | 4.79 | -0.09 | -1.84% | 5.00 | 5.02 | 4.64 | 0 |
| Apr 22 2024 | 4.88 | -0.06 | -1.21% | 5.22 | 5.24 | 4.74 | 0 |
| Apr 19 2024 | 4.94 | -0.16 | -3.14% | 4.81 | 5.03 | 4.67 | 0 |
| Apr 18 2024 | 5.10 | -0.09 | -1.73% | 5.30 | 5.33 | 4.63 | 0 |
