Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1RHQ6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.385 | 0.13 | 5.53% | 2.30 | 2.46 | 2.25 | 0 |
| Jun 06 2024 | 2.26 | 0.06 | 2.73% | 2.27 | 2.305 | 2.17 | 0 |
| Jun 05 2024 | 2.20 | -0.09 | -3.93% | 2.39 | 2.40 | 2.20 | 0 |
| Jun 04 2024 | 2.29 | -0.10 | -4.18% | 2.335 | 2.345 | 2.11 | 0 |
| Jun 03 2024 | 2.39 | -0.09 | -3.63% | 2.76 | 2.77 | 2.325 | 0 |
| May 31 2024 | 2.48 | -0.15 | -5.52% | 2.655 | 2.655 | 2.385 | 0 |
| May 30 2024 | 2.625 | -0.40 | -13.08% | 2.80 | 2.87 | 2.615 | 0 |
| May 29 2024 | 3.02 | -0.19 | -5.92% | 3.23 | 3.28 | 2.995 | 0 |
| May 28 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.32 | 3.15 | 0 |
| May 27 2024 | 3.24 | 0.21 | 6.93% | 2.98 | 3.25 | 2.98 | 0 |
| May 24 2024 | 3.03 | -0.01 | -0.33% | 2.91 | 3.18 | 2.895 | 0 |
| May 23 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.19 | 3.01 | 0 |
| May 22 2024 | 3.14 | -0.28 | -8.19% | 3.42 | 3.43 | 3.10 | 0 |
| May 21 2024 | 3.42 | 0.16 | 4.91% | 3.40 | 3.45 | 3.24 | 0 |
| May 20 2024 | 3.26 | -0.02 | -0.61% | 3.42 | 3.47 | 3.20 | 0 |
| May 17 2024 | 3.28 | 0.04 | 1.23% | 3.37 | 3.37 | 3.24 | 0 |
| May 16 2024 | 3.24 | -0.05 | -1.52% | 3.62 | 3.62 | 3.21 | 0 |
| May 15 2024 | 3.29 | -0.03 | -0.90% | 3.50 | 3.55 | 3.18 | 0 |
| May 14 2024 | 3.32 | 0.12 | 3.75% | 3.30 | 3.46 | 3.26 | 0 |
| May 13 2024 | 3.20 | 0.04 | 1.27% | 3.07 | 3.22 | 3.06 | 0 |
| May 10 2024 | 3.16 | 0.00 | 0.00% | 3.26 | 3.31 | 3.15 | 0 |
| May 09 2024 | 3.16 | 0.26 | 8.78% | 2.85 | 3.21 | 2.835 | 0 |
| May 08 2024 | 2.905 | -0.17 | -5.37% | 3.10 | 3.11 | 2.81 | 0 |
| May 07 2024 | 3.07 | -0.02 | -0.65% | 3.07 | 3.15 | 3.00 | 0 |
| May 06 2024 | 3.09 | 0.34 | 12.36% | 2.925 | 3.12 | 2.925 | 0 |
| May 03 2024 | 2.75 | -0.10 | -3.34% | 2.86 | 2.895 | 2.615 | 0 |
| May 02 2024 | 2.845 | -0.07 | -2.23% | 2.715 | 3.01 | 2.70 | 0 |
| Apr 30 2024 | 2.91 | -0.18 | -5.83% | 3.15 | 3.17 | 2.86 | 0 |
| Apr 29 2024 | 3.09 | -0.08 | -2.52% | 3.44 | 3.45 | 2.94 | 0 |
| Apr 26 2024 | 3.17 | -1.42 | -30.94% | 4.82 | 4.84 | 3.17 | 0 |
| Apr 25 2024 | 4.59 | -0.09 | -1.92% | 4.67 | 4.69 | 4.34 | 0 |
| Apr 24 2024 | 4.68 | -0.11 | -2.30% | 5.01 | 5.01 | 4.63 | 0 |
| Apr 23 2024 | 4.79 | -0.09 | -1.84% | 5.00 | 5.02 | 4.64 | 0 |
| Apr 22 2024 | 4.88 | -0.06 | -1.21% | 5.22 | 5.24 | 4.74 | 0 |
| Apr 19 2024 | 4.94 | -0.16 | -3.14% | 4.81 | 5.03 | 4.67 | 0 |
| Apr 18 2024 | 5.10 | -0.09 | -1.73% | 5.30 | 5.33 | 4.63 | 0 |
| Apr 17 2024 | 5.19 | 0.09 | 1.76% | 5.09 | 5.35 | 5.07 | 0 |
| Apr 16 2024 | 5.10 | -0.26 | -4.85% | 5.21 | 5.21 | 4.89 | 0 |
| Apr 15 2024 | 5.36 | -0.30 | -5.30% | 5.60 | 5.64 | 5.28 | 0 |
| Apr 12 2024 | 5.66 | 0.04 | 0.71% | 5.78 | 5.81 | 5.61 | 0 |
| Apr 11 2024 | 5.62 | -0.19 | -3.27% | 5.93 | 5.97 | 5.61 | 0 |
| Apr 10 2024 | 5.81 | 0.24 | 4.31% | 5.66 | 5.87 | 5.58 | 0 |
| Apr 09 2024 | 5.57 | -0.24 | -4.13% | 5.83 | 5.95 | 5.57 | 0 |
| Apr 08 2024 | 5.81 | 0.10 | 1.75% | 5.82 | 5.99 | 5.62 | 0 |
| Apr 05 2024 | 5.71 | -0.23 | -3.87% | 5.77 | 5.88 | 5.67 | 0 |
| Apr 04 2024 | 5.94 | 0.06 | 1.02% | 5.98 | 6.00 | 5.81 | 0 |
| Apr 03 2024 | 5.88 | 0.30 | 5.38% | 5.64 | 5.90 | 5.63 | 0 |
| Apr 02 2024 | 5.58 | -0.03 | -0.53% | 5.59 | 5.87 | 5.56 | 0 |
| Mar 28 2024 | 5.61 | -0.11 | -1.92% | 5.72 | 5.72 | 5.45 | 0 |
| Mar 27 2024 | 5.72 | 0.06 | 1.06% | 5.66 | 5.76 | 5.53 | 0 |
| Mar 26 2024 | 5.66 | 0.08 | 1.43% | 5.67 | 5.81 | 5.59 | 0 |
| Mar 25 2024 | 5.58 | -0.03 | -0.53% | 5.64 | 5.72 | 5.46 | 0 |
| Mar 22 2024 | 5.61 | 0.16 | 2.94% | 5.52 | 5.75 | 5.51 | 0 |
| Mar 21 2024 | 5.45 | 0.17 | 3.22% | 5.58 | 5.58 | 5.29 | 0 |
| Mar 20 2024 | 5.28 | -0.04 | -0.75% | 5.37 | 5.39 | 5.26 | 0 |
| Mar 19 2024 | 5.32 | 0.29 | 5.77% | 5.11 | 5.32 | 5.04 | 0 |
| Mar 18 2024 | 5.03 | -0.01 | -0.20% | 5.34 | 5.34 | 4.90 | 0 |
| Mar 15 2024 | 5.04 | -0.17 | -3.26% | 5.22 | 5.30 | 5.04 | 0 |
| Mar 14 2024 | 5.21 | 0.15 | 2.96% | 5.22 | 5.41 | 5.12 | 0 |
| Mar 13 2024 | 5.06 | 0.14 | 2.85% | 4.94 | 5.21 | 4.92 | 0 |
| Mar 12 2024 | 4.92 | 0.29 | 6.26% | 4.88 | 4.96 | 4.79 | 0 |
| Mar 11 2024 | 4.63 | -0.04 | -0.86% | 4.69 | 4.69 | 4.52 | 0 |
