BNP Paribas Issuance (P1RBW7)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.942 | 0.067 | 7.66 | 0.882 | 0.951 | 0.882 | 0 |
| 1721318100 | 0.875 | -0.073 | -7.70 | 0.958 | 0.958 | 0.869 | 0 |
| 1721231700 | 0.948 | 0.007 | 0.74 | 0.968 | 0.972 | 0.933 | 0 |
| 1721145300 | 0.941 | -0.01 | -1.05 | 0.996 | 1.002 | 0.918 | 0 |
| 1721058900 | 0.951 | -0.002 | -0.21 | 0.966 | 0.967 | 0.928 | 0 |
| 1720799700 | 0.953 | -0.003 | -0.31 | 0.977 | 0.977 | 0.936 | 0 |
| 1720713300 | 0.956 | -0.051 | -5.06 | 1.0109999 | 1.023 | 0.941 | 0 |
| 1720626900 | 1.0069999 | -0.09 | -8.45 | 1.108 | 1.108 | 0.998 | 0 |
| 1720540500 | 1.1 | 0.03 | 2.71 | 1.097 | 1.1 | 1.052 | 0 |
| 1720454100 | 1.071 | 0.01 | 0.75 | 1.072 | 1.077 | 1.037 | 0 |
| 1720194900 | 1.063 | -0 | -0.37 | 1.086 | 1.088 | 1.041 | 0 |
| 1720108500 | 1.067 | -0 | -0.19 | 1.097 | 1.1 | 1.063 | 0 |
| 1720022100 | 1.069 | -0.08 | -6.96 | 1.1339999 | 1.1419999 | 1.057 | 0 |
| 1719935700 | 1.149 | 0.06 | 5.22 | 1.12 | 1.149 | 1.107 | 0 |
| 1719849300 | 1.092 | -0.03 | -2.93 | 1.08 | 1.108 | 1.047 | 0 |
| 1719590100 | 1.125 | -0.01 | -0.71 | 1.1259999 | 1.159 | 1.116 | 0 |
| 1719503700 | 1.133 | 0.1 | 9.68 | 1.048 | 1.139 | 1.018 | 0 |
| 1719417300 | 1.033 | 0.04 | 4.13 | 1.0069999 | 1.096 | 1.0009999 | 0 |
| 1719330900 | 0.992 | 0.016 | 1.64 | 1.004 | 1.008 | 0.966 | 0 |
| 1719244500 | 0.976 | 0.017 | 1.77 | 0.981 | 1.0049999 | 0.917 | 0 |
| 1718985300 | 0.959 | 0.065 | 7.27 | 0.928 | 0.981 | 0.881 | 0 |
| 1718898900 | 0.894 | -0.101 | -10.15 | 0.976 | 0.976 | 0.871 | 0 |
| 1718812500 | 0.995 | 0.08 | 8.74 | 0.9 | 0.995 | 0.885 | 0 |
| 1718726100 | 0.915 | -0.049 | -5.08 | 0.959 | 0.96 | 0.91 | 0 |
| 1718639700 | 0.964 | 0.081 | 9.17 | 0.919 | 0.964 | 0.887 | 0 |
| 1718380500 | 0.883 | 0.042 | 4.99 | 0.853 | 0.893 | 0.839 | 0 |
| 1718294100 | 0.841 | 0.069 | 8.94 | 0.736 | 0.866 | 0.6889999 | 0 |
| 1718207700 | 0.772 | -0.089 | -10.34 | 0.867 | 0.891 | 0.772 | 0 |
| 1718121300 | 0.861 | 0.104 | 13.74 | 0.766 | 0.89 | 0.749 | 0 |
| 1718034900 | 0.757 | -0.037 | -4.66 | 0.771 | 0.777 | 0.757 | 0 |
| 1717775700 | 0.794 | 0.04 | 5.31 | 0.785 | 0.812 | 0.739 | 0 |
| 1717689300 | 0.754 | 0.036 | 5.01 | 0.742 | 0.772 | 0.6919999 | 0 |
| 1717602900 | 0.718 | 0.015 | 2.13 | 0.6949999 | 0.728 | 0.653 | 0 |
| 1717516500 | 0.703 | -0.063 | -8.22 | 0.787 | 0.798 | 0.6879999 | 0 |
| 1717430100 | 0.766 | -0.056 | -6.81 | 0.767 | 0.828 | 0.765 | 0 |
| 1717170900 | 0.8219999 | -0.048 | -5.52 | 0.851 | 0.884 | 0.8209999 | 0 |
| 1717084500 | 0.87 | -0.023 | -2.58 | 0.928 | 0.932 | 0.855 | 0 |
| 1716998100 | 0.893 | 0.058 | 6.95 | 0.878 | 0.912 | 0.856 | 0 |
| 1716911700 | 0.835 | 0.0140001 | 1.71 | 0.827 | 0.851 | 0.812 | 0 |
| 1716825300 | 0.8209999 | -0.055 | -6.28 | 0.896 | 0.903 | 0.8209999 | 0 |
| 1716566100 | 0.876 | -0.031 | -3.42 | 0.909 | 0.909 | 0.86 | 0 |
| 1716479700 | 0.907 | 0.108 | 13.52 | 0.8 | 0.907 | 0.797 | 0 |
| 1716393300 | 0.799 | 0.085 | 11.90 | 0.6909999 | 0.808 | 0.6879999 | 0 |
| 1716306900 | 0.714 | 0.035 | 5.15 | 0.721 | 0.776 | 0.701 | 0 |
| 1716220500 | 0.679 | 0.023 | 3.51 | 0.684 | 0.6919999 | 0.637 | 0 |
| 1715961300 | 0.656 | -0.03 | -4.37 | 0.722 | 0.722 | 0.641 | 0 |
| 1715874900 | 0.686 | -0.02 | -2.83 | 0.702 | 0.712 | 0.656 | 0 |
| 1715788500 | 0.706 | -0.083 | -10.52 | 0.792 | 0.794 | 0.701 | 0 |
| 1715702100 | 0.789 | 0.075 | 10.50 | 0.824 | 0.859 | 0.729 | 0 |
| 1715615700 | 0.714 | -0.048 | -6.30 | 0.777 | 0.782 | 0.6969999 | 0 |
| 1715356500 | 0.762 | -0.055 | -6.73 | 0.832 | 0.832 | 0.752 | 0 |
| 1715270100 | 0.8169999 | 0.0149999 | 1.87 | 0.837 | 0.841 | 0.794 | 0 |
| 1715183700 | 0.802 | -0.04 | -4.75 | 0.859 | 0.859 | 0.797 | 0 |
| 1715097300 | 0.842 | 0.03 | 3.69 | 0.827 | 0.865 | 0.805 | 0 |
| 1715010900 | 0.812 | -0.025 | -2.99 | 0.847 | 0.852 | 0.78 | 0 |
| 1714751700 | 0.837 | -0.02 | -2.33 | 0.879 | 0.879 | 0.8 | 0 |
| 1714665300 | 0.857 | -0.015 | -1.72 | 0.929 | 0.934 | 0.807 | 0 |
| 1714492500 | 0.872 | 0.024 | 2.83 | 0.857 | 0.882 | 0.825 | 0 |
| 1714406100 | 0.848 | -0.034 | -3.85 | 0.887 | 0.892 | 0.838 | 0 |
| 1714146900 | 0.882 | -0.075 | -7.84 | 0.929 | 0.97 | 0.872 | 0 |
| 1714060500 | 0.957 | 0.019 | 2.03 | 0.952 | 0.985 | 0.912 | 0 |
| 1713974100 | 0.938 | 0.045 | 5.04 | 0.89 | 0.971 | 0.89 | 0 |
| 1713887700 | 0.893 | -0.067 | -6.98 | 0.947 | 0.955 | 0.893 | 0 |
| 1713801300 | 0.96 | -0.063 | -6.16 | 1.01 | 1.01 | 0.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
