Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QYA7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.41% | 1.206 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.194 | 1.141 | 1.212 | 1.206 | 1.211 |
P1QYA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QYA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.164 | -0.08 | -6.05% | 1.194 | 1.212 | 1.141 | 0 |
| May 30 2024 | 1.239 | -0.01 | -0.88% | 1.208 | 1.259 | 1.157 | 0 |
| May 29 2024 | 1.25 | -0.09 | -6.92% | 1.321 | 1.364 | 1.234 | 0 |
| May 28 2024 | 1.343 | -0.06 | -4.48% | 1.384 | 1.391 | 1.333 | 0 |
| May 27 2024 | 1.406 | 0.04 | 2.78% | 1.396 | 1.414 | 1.377 | 0 |
| May 24 2024 | 1.368 | -0.02 | -1.08% | 1.388 | 1.406 | 1.356 | 0 |
| May 23 2024 | 1.383 | -0.07 | -4.62% | 1.437 | 1.442 | 1.376 | 0 |
| May 22 2024 | 1.45 | 0.00 | -0.21% | 1.434 | 1.457 | 1.407 | 0 |
| May 21 2024 | 1.453 | 0.01 | 0.35% | 1.469 | 1.477 | 1.44 | 0 |
| May 20 2024 | 1.448 | 0.04 | 2.84% | 1.409 | 1.448 | 1.403 | 0 |
| May 17 2024 | 1.408 | 0.06 | 4.53% | 1.353 | 1.416 | 1.352 | 0 |
| May 16 2024 | 1.347 | -0.01 | -0.52% | 1.33 | 1.361 | 1.325 | 0 |
| May 15 2024 | 1.354 | 0.06 | 4.56% | 1.297 | 1.368 | 1.253 | 0 |
| May 14 2024 | 1.295 | -0.07 | -4.85% | 1.365 | 1.385 | 1.29 | 0 |
| May 13 2024 | 1.361 | -0.05 | -3.68% | 1.40 | 1.415 | 1.34 | 0 |
| May 10 2024 | 1.413 | 0.09 | 6.96% | 1.372 | 1.424 | 1.363 | 0 |
| May 09 2024 | 1.321 | 0.01 | 0.61% | 1.309 | 1.338 | 1.296 | 0 |
| May 08 2024 | 1.313 | 0.01 | 0.54% | 1.332 | 1.353 | 1.277 | 0 |
| May 07 2024 | 1.306 | 0.00 | 0.31% | 1.332 | 1.35 | 1.305 | 0 |
| May 06 2024 | 1.302 | 0.07 | 5.85% | 1.283 | 1.303 | 1.271 | 0 |
| May 03 2024 | 1.23 | -0.12 | -9.02% | 1.29 | 1.321 | 1.222 | 0 |
