BNP Paribas Issuance (P1QUS7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.71 | -1.78 | -11.49 | 14.69 | 14.78 | 13.62 | 20 |
| 1738860900 | 15.49 | 0.18 | 1.18 | 14.99 | 15.85 | 14.9 | 200 |
| 1738774500 | 15.31 | -0.71 | -4.43 | 15.28 | 15.96 | 15.28 | 0 |
| 1738688100 | 16.02 | 0.29 | 1.84 | 15.61 | 16.09 | 14.54 | 20 |
| 1738601700 | 15.73 | -1.49 | -8.65 | 16.18 | 16.19 | 14.97 | 100 |
| 1738342500 | 17.22 | 0.19 | 1.12 | 17.5 | 17.67 | 17.2 | 0 |
| 1738256100 | 17.03 | -1.22 | -6.68 | 16.94 | 17.21 | 16.8 | 0 |
| 1738169700 | 18.25 | 0.02 | 0.11 | 18.09 | 19.28 | 17.99 | 20 |
| 1738083300 | 18.23 | -1.88 | -9.35 | 20.25 | 20.6 | 18.22 | 0 |
| 1737996900 | 20.11 | -0.08 | -0.40 | 20.17 | 20.77 | 19.52 | 0 |
| 1737737700 | 20.19 | 2.97 | 17.25 | 20.2 | 20.71 | 19.57 | 10 |
| 1737651300 | 17.22 | -1.59 | -8.45 | 18.29 | 18.64 | 16.71 | 0 |
| 1737564900 | 18.81 | -1.26 | -6.28 | 19.8 | 19.86 | 18.56 | 0 |
| 1737478500 | 20.07 | -1.14 | -5.37 | 20.6 | 20.66 | 19.72 | 20 |
| 1737392100 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1737132900 | 21.21 | -0.19 | -0.89 | 21.03 | 21.61 | 21.02 | 0 |
| 1737046500 | 21.4 | -0.39 | -1.79 | 20.82 | 21.4 | 20.54 | 20 |
| 1736960100 | 21.79 | 1.34 | 6.55 | 20.96 | 22.62 | 20.87 | 20 |
| 1736873700 | 20.45 | -0.33 | -1.59 | 21.48 | 22.09 | 20.27 | 0 |
| 1736787300 | 20.78 | -1.93 | -8.50 | 21.98 | 22.35 | 19.98 | 20 |
| 1736528100 | 22.71 | -3.33 | -12.79 | 25.2 | 25.55 | 22.71 | 20 |
| 1736441700 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1736355300 | 26.04 | -1.75 | -6.30 | 27.72 | 27.98 | 25.31 | 0 |
| 1736268900 | 27.79 | -0.49 | -1.73 | 27.76 | 28.63 | 27.26 | 0 |
| 1736182500 | 28.28 | 2.06 | 7.86 | 26.2 | 28.28 | 26.18 | 40 |
| 1735923300 | 26.22 | 1.76 | 7.20 | 24.91 | 26.68 | 24.52 | 40 |
| 1735836900 | 24.46 | 2.61 | 11.95 | 22.13 | 25.24 | 21.95 | 90 |
| 1735577700 | 21.85 | -1.25 | -5.41 | 22.35 | 22.57 | 21.71 | 20 |
| 1735318500 | 23.1 | -0.39 | -1.66 | 23.71 | 23.79 | 22.41 | 0 |
| 1734972900 | 23.49 | -0.09 | -0.38 | 23.6 | 23.65 | 22.88 | 0 |
| 1734713700 | 23.58 | 1.48 | 6.70 | 21.57 | 23.58 | 20.72 | 0 |
| 1734627300 | 22.1 | -3.67 | -14.24 | 23.29 | 24.09 | 21.25 | 40 |
| 1734540900 | 25.77 | 0.97 | 3.91 | 26.17 | 26.45 | 25.23 | 0 |
| 1734454500 | 24.8 | -0.05 | -0.20 | 25.7 | 26.81 | 24.8 | 0 |
| 1734368100 | 24.85 | 0.27 | 1.10 | 25.3 | 25.86 | 24.73 | 0 |
| 1734108900 | 24.58 | -1.71 | -6.50 | 25.23 | 25.45 | 24.13 | 20 |
| 1734022500 | 26.29 | 1.32 | 5.29 | 26.25 | 27.09 | 25.79 | 0 |
| 1733936100 | 24.97 | -2.58 | -9.36 | 26.39 | 26.91 | 24.97 | 20 |
| 1733849700 | 27.55 | -1.8 | -6.13 | 27.55 | 27.92 | 26.56 | 20 |
| 1733763300 | 29.35 | 1.97 | 7.20 | 27.47 | 30.07 | 26.91 | 20 |
| 1733504100 | 27.38 | 0.85 | 3.20 | 27.41 | 28.24 | 27.36 | 0 |
| 1733417700 | 26.53 | -3.91 | -12.84 | 28.63 | 29.12 | 25.17 | 55 |
| 1733331300 | 30.44 | 0.09 | 0.30 | 30.13 | 30.46 | 29.76 | 0 |
| 1733244900 | 30.35 | -1.18 | -3.74 | 32.229999 | 32.409999 | 29.96 | 20 |
| 1733158500 | 31.53 | -1.92 | -5.74 | 33.4 | 34.06 | 30.89 | 45 |
| 1732899300 | 33.45 | 0.41 | 1.24 | 32.259999 | 34.09 | 32.229999 | 0 |
| 1732812900 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1732726500 | 33.04 | 2.31 | 7.52 | 32.68 | 35.27 | 32.38 | 0 |
| 1732640100 | 30.73 | -1.63 | -5.04 | 32.15 | 32.21 | 30.1 | 20 |
| 1732553700 | 32.36 | 3.31 | 11.39 | 30.54 | 32.59 | 30.52 | 20 |
| 1732294500 | 29.05 | 1.6 | 5.83 | 27.83 | 29.05 | 27.58 | 0 |
| 1732208100 | 27.45 | 2.37 | 9.45 | 26.67 | 28.62 | 25.95 | 40 |
| 1732121700 | 25.08 | 1.32 | 5.56 | 23.03 | 26.56 | 22.95 | 20 |
| 1732035300 | 23.76 | -0.52 | -2.14 | 23.82 | 24.35 | 23.04 | 0 |
| 1731948900 | 24.28 | -2.59 | -9.64 | 24.29 | 24.79 | 22.46 | 40 |
| 1731689700 | 26.87 | 2.98 | 12.47 | 26.12 | 27.3 | 25.62 | 20 |
| 1731603300 | 23.89 | 0.04 | 0.17 | 22.94 | 24.43 | 22.78 | 0 |
| 1731516900 | 23.85 | 2.35 | 10.93 | 22.62 | 24.2 | 22.24 | 120 |
| 1731430500 | 21.5 | -1.73 | -7.45 | 23.27 | 23.3 | 21.44 | 0 |
| 1731344100 | 23.23 | 2.7 | 13.15 | 21.98 | 23.73 | 21.1 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
