Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QQK2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.29% | 5.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.70 | 5.63 | 5.76 | 5.81 | 5.68 |
P1QQK2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QQK2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.75 | 0.12 | 2.13% | 5.70 | 5.76 | 5.63 | 400 |
| May 16 2024 | 5.63 | -0.15 | -2.60% | 5.76 | 5.77 | 5.61 | 0 |
| May 15 2024 | 5.78 | 0.35 | 6.45% | 5.45 | 5.79 | 5.42 | 500 |
| May 14 2024 | 5.43 | 0.34 | 6.68% | 5.21 | 5.43 | 5.18 | 0 |
| May 13 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.14 | 5.00 | 700 |
| May 10 2024 | 5.00 | 0.43 | 9.41% | 4.99 | 5.10 | 4.83 | 0 |
| May 09 2024 | 4.57 | 0.08 | 1.78% | 4.55 | 4.57 | 4.45 | 0 |
| May 08 2024 | 4.49 | 0.00 | 0.00% | 4.54 | 4.58 | 4.35 | 0 |
| May 07 2024 | 4.49 | 0.34 | 8.19% | 4.27 | 4.49 | 4.25 | 0 |
| May 06 2024 | 4.15 | 0.11 | 2.72% | 4.12 | 4.23 | 4.02 | 100 |
| May 03 2024 | 4.04 | 0.12 | 3.06% | 3.97 | 4.10 | 3.90 | 0 |
| May 02 2024 | 3.92 | 0.03 | 0.77% | 3.87 | 4.02 | 3.86 | 0 |
| Apr 30 2024 | 3.89 | -0.13 | -3.23% | 4.05 | 4.06 | 3.85 | 200 |
| Apr 29 2024 | 4.02 | 0.06 | 1.52% | 4.06 | 4.06 | 3.89 | 400 |
| Apr 26 2024 | 3.96 | 0.01 | 0.25% | 4.14 | 4.14 | 3.95 | 0 |
| Apr 25 2024 | 3.95 | -0.25 | -5.95% | 4.22 | 4.24 | 3.92 | 100 |
| Apr 24 2024 | 4.20 | -0.09 | -2.10% | 4.37 | 4.37 | 4.17 | 0 |
| Apr 23 2024 | 4.29 | 0.14 | 3.37% | 4.28 | 4.29 | 4.14 | 0 |
| Apr 22 2024 | 4.15 | 0.06 | 1.47% | 4.18 | 4.20 | 4.08 | 0 |
| Apr 19 2024 | 4.09 | -0.06 | -1.45% | 4.07 | 4.15 | 3.98 | 0 |
| Apr 18 2024 | 4.15 | 0.12 | 2.98% | 4.12 | 4.18 | 4.04 | 100 |
