Register to chat with like-minded investors on our interactive forums.
P1QQK2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.22 | 0.07 | 1.36% | 5.24 | 5.30 | 5.17 | 0 |
| Jun 06 2024 | 5.15 | 0.03 | 0.59% | 5.25 | 5.27 | 4.93 | 0 |
| Jun 05 2024 | 5.12 | -0.07 | -1.35% | 5.39 | 5.40 | 5.11 | 0 |
| Jun 04 2024 | 5.19 | -0.25 | -4.60% | 5.48 | 5.48 | 5.13 | 0 |
| Jun 03 2024 | 5.44 | 0.07 | 1.30% | 5.56 | 5.56 | 5.37 | 400 |
| May 31 2024 | 5.37 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 0 |
| May 30 2024 | 5.38 | 0.11 | 2.09% | 5.30 | 5.43 | 5.25 | 0 |
| May 29 2024 | 5.27 | -0.13 | -2.41% | 5.40 | 5.43 | 5.22 | 0 |
| May 28 2024 | 5.40 | -0.10 | -1.82% | 5.57 | 5.58 | 5.37 | 0 |
| May 27 2024 | 5.50 | 0.05 | 0.92% | 5.52 | 5.53 | 5.38 | 0 |
| May 24 2024 | 5.45 | -0.02 | -0.37% | 5.34 | 5.45 | 5.33 | 0 |
| May 23 2024 | 5.47 | 0.05 | 0.92% | 5.53 | 5.54 | 5.35 | 0 |
| May 22 2024 | 5.42 | -0.06 | -1.09% | 5.55 | 5.56 | 5.38 | 0 |
| May 21 2024 | 5.48 | -0.27 | -4.70% | 5.72 | 5.72 | 5.39 | 1,500 |
| May 20 2024 | 5.75 | 0.00 | 0.00% | 5.66 | 5.75 | 5.57 | 0 |
| May 17 2024 | 5.75 | 0.12 | 2.13% | 5.70 | 5.76 | 5.63 | 400 |
| May 16 2024 | 5.63 | -0.15 | -2.60% | 5.76 | 5.77 | 5.61 | 0 |
| May 15 2024 | 5.78 | 0.35 | 6.45% | 5.45 | 5.79 | 5.42 | 500 |
| May 14 2024 | 5.43 | 0.34 | 6.68% | 5.21 | 5.43 | 5.18 | 0 |
| May 13 2024 | 5.09 | 0.09 | 1.80% | 5.11 | 5.14 | 5.00 | 700 |
| May 10 2024 | 5.00 | 0.43 | 9.41% | 4.99 | 5.10 | 4.83 | 0 |
| May 09 2024 | 4.57 | 0.08 | 1.78% | 4.55 | 4.57 | 4.45 | 0 |
| May 08 2024 | 4.49 | 0.00 | 0.00% | 4.54 | 4.58 | 4.35 | 0 |
| May 07 2024 | 4.49 | 0.34 | 8.19% | 4.27 | 4.49 | 4.25 | 0 |
| May 06 2024 | 4.15 | 0.11 | 2.72% | 4.12 | 4.23 | 4.02 | 100 |
| May 03 2024 | 4.04 | 0.12 | 3.06% | 3.97 | 4.10 | 3.90 | 0 |
| May 02 2024 | 3.92 | 0.03 | 0.77% | 3.87 | 4.02 | 3.86 | 0 |
| Apr 30 2024 | 3.89 | -0.13 | -3.23% | 4.05 | 4.06 | 3.85 | 200 |
| Apr 29 2024 | 4.02 | 0.06 | 1.52% | 4.06 | 4.06 | 3.89 | 400 |
| Apr 26 2024 | 3.96 | 0.01 | 0.25% | 4.14 | 4.14 | 3.95 | 0 |
| Apr 25 2024 | 3.95 | -0.25 | -5.95% | 4.22 | 4.24 | 3.92 | 100 |
| Apr 24 2024 | 4.20 | -0.09 | -2.10% | 4.37 | 4.37 | 4.17 | 0 |
| Apr 23 2024 | 4.29 | 0.14 | 3.37% | 4.28 | 4.29 | 4.14 | 0 |
| Apr 22 2024 | 4.15 | 0.06 | 1.47% | 4.18 | 4.20 | 4.08 | 0 |
| Apr 19 2024 | 4.09 | -0.06 | -1.45% | 4.07 | 4.15 | 3.98 | 0 |
| Apr 18 2024 | 4.15 | 0.12 | 2.98% | 4.12 | 4.18 | 4.04 | 100 |
| Apr 17 2024 | 4.03 | 0.05 | 1.26% | 3.97 | 4.12 | 3.95 | 0 |
| Apr 16 2024 | 3.98 | -0.27 | -6.35% | 4.11 | 4.11 | 3.93 | 0 |
| Apr 15 2024 | 4.25 | 0.10 | 2.41% | 4.24 | 4.36 | 4.20 | 0 |
| Apr 12 2024 | 4.15 | 0.03 | 0.73% | 4.31 | 4.32 | 4.12 | 200 |
| Apr 11 2024 | 4.12 | -0.11 | -2.60% | 4.29 | 4.31 | 3.99 | 0 |
| Apr 10 2024 | 4.23 | 0.06 | 1.44% | 4.31 | 4.34 | 4.13 | 0 |
| Apr 09 2024 | 4.17 | -0.12 | -2.80% | 4.40 | 4.40 | 4.15 | 0 |
| Apr 08 2024 | 4.29 | 0.04 | 0.94% | 4.43 | 4.43 | 4.22 | 100 |
| Apr 05 2024 | 4.25 | -0.17 | -3.85% | 4.28 | 4.30 | 4.15 | 0 |
| Apr 04 2024 | 4.42 | -0.02 | -0.45% | 4.47 | 4.48 | 4.39 | 0 |
| Apr 03 2024 | 4.44 | 0.14 | 3.26% | 4.35 | 4.48 | 4.30 | 100 |
| Apr 02 2024 | 4.30 | -0.14 | -3.15% | 4.51 | 4.55 | 4.29 | 500 |
| Mar 28 2024 | 4.44 | 0.05 | 1.14% | 4.47 | 4.50 | 4.40 | 100 |
| Mar 27 2024 | 4.39 | 0.15 | 3.54% | 4.28 | 4.45 | 4.22 | 0 |
| Mar 26 2024 | 4.24 | 0.02 | 0.47% | 4.25 | 4.27 | 4.17 | 0 |
| Mar 25 2024 | 4.22 | 0.19 | 4.71% | 4.07 | 4.22 | 4.01 | 0 |
| Mar 22 2024 | 4.03 | 0.09 | 2.28% | 3.94 | 4.07 | 3.93 | 0 |
| Mar 21 2024 | 3.94 | 0.05 | 1.29% | 3.94 | 4.00 | 3.92 | 400 |
| Mar 20 2024 | 3.89 | -0.02 | -0.51% | 3.92 | 3.93 | 3.83 | 0 |
| Mar 19 2024 | 3.91 | 0.21 | 5.68% | 3.79 | 3.93 | 3.74 | 0 |
| Mar 18 2024 | 3.70 | -0.09 | -2.37% | 3.85 | 3.85 | 3.69 | 0 |
| Mar 15 2024 | 3.79 | 0.27 | 7.67% | 3.61 | 3.81 | 3.60 | 0 |
| Mar 14 2024 | 3.52 | -0.13 | -3.56% | 3.69 | 3.72 | 3.52 | 0 |
| Mar 13 2024 | 3.65 | 0.10 | 2.82% | 3.68 | 3.68 | 3.51 | 0 |
| Mar 12 2024 | 3.55 | 0.09 | 2.60% | 3.58 | 3.60 | 3.42 | 0 |
| Mar 11 2024 | 3.46 | 0.00 | 0.00% | 3.49 | 3.49 | 3.34 | 0 |
