Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QLX6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.95 |
P1QLX6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QLX6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 16 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 15 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 14 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 13 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 10 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 09 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 08 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
| May 03 2024 | 2.97 | -0.14 | -4.50% | 3.15 | 3.16 | 2.91 | 0 |
| May 02 2024 | 3.11 | 0.03 | 0.97% | 3.07 | 3.14 | 3.06 | 0 |
| Apr 30 2024 | 3.08 | 0.09 | 3.01% | 3.00 | 3.12 | 2.98 | 0 |
| Apr 29 2024 | 2.99 | 0.03 | 1.01% | 3.01 | 3.03 | 2.93 | 0 |
| Apr 26 2024 | 2.96 | 0.05 | 1.72% | 2.97 | 3.01 | 2.915 | 0 |
| Apr 25 2024 | 2.91 | 0.11 | 3.74% | 2.82 | 2.915 | 2.82 | 0 |
| Apr 24 2024 | 2.805 | -0.05 | -1.75% | 2.955 | 2.955 | 2.80 | 0 |
| Apr 23 2024 | 2.855 | 0.18 | 6.53% | 2.73 | 2.855 | 2.71 | 0 |
| Apr 22 2024 | 2.68 | 0.10 | 3.68% | 2.635 | 2.70 | 2.58 | 0 |
| Apr 19 2024 | 2.585 | -0.02 | -0.58% | 2.575 | 2.63 | 2.56 | 1,940 |
| Apr 18 2024 | 2.60 | 0.09 | 3.38% | 2.555 | 2.605 | 2.535 | 0 |
