Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QKN9)
BNP Paribas Issuance (P1QKN9) Historical

P1QKN9 BNP Paribas Issuance

114.50

0.03 (0.03%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P1QKN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	114.77	0.00	0.00%	114.62	114.77	114.62	0
Jun 06 2024	114.77	0.00	0.00%	114.62	114.77	114.62	0
Jun 05 2024	114.77	0.02	0.02%	114.77	114.77	114.75	0
Jun 04 2024	114.75	0.00	0.00%	114.75	114.75	114.75	0
Jun 03 2024	114.75	0.03	0.03%	114.60	114.75	114.60	0
May 31 2024	114.72	0.00	0.00%	114.72	114.72	114.72	0
May 30 2024	114.72	0.00	0.00%	114.57	114.72	114.57	0
May 29 2024	114.72	0.05	0.04%	114.57	114.72	114.57	0
May 28 2024	114.67	0.00	0.00%	114.55	114.72	114.55	0
May 27 2024	114.67	0.05	0.04%	114.55	114.70	114.55	0
May 24 2024	114.62	0.00	0.00%	114.62	114.67	114.62	0
May 23 2024	114.62	0.00	0.00%	114.52	114.67	114.52	0
May 22 2024	114.62	0.05	0.04%	114.50	114.67	114.50	0
May 21 2024	114.57	-0.05	-0.04%	114.52	114.67	114.52	0
May 20 2024	114.62	0.00	0.00%	114.52	114.67	114.52	0
May 17 2024	114.62	0.05	0.04%	114.50	114.67	114.50	0
May 16 2024	114.57	0.00	0.00%	114.50	114.65	114.50	0
May 15 2024	114.57	0.00	0.00%	114.50	114.65	114.50	0
May 14 2024	114.57	0.00	0.00%	114.47	114.65	114.47	0
May 13 2024	114.57	0.05	0.04%	114.47	114.65	114.47	0
May 10 2024	114.52	0.00	0.00%	114.47	114.62	114.47	0
May 09 2024	114.52	0.00	0.00%	114.47	114.62	114.47	0
May 08 2024	114.52	0.00	0.00%	114.45	114.62	114.45	0
May 07 2024	114.52	0.05	0.04%	114.45	114.62	114.45	0
May 06 2024	114.47	0.05	0.04%	114.42	114.60	114.42	0
May 03 2024	114.42	0.10	0.09%	114.40	114.57	114.37	0
May 02 2024	114.32	-0.05	-0.04%	114.37	114.55	114.32	0
Apr 30 2024	114.37	0.00	0.00%	114.40	114.55	114.37	0
Apr 29 2024	114.37	0.00	0.00%	114.40	114.55	114.37	0
Apr 26 2024	114.37	0.05	0.04%	114.40	114.55	114.37	0
Apr 25 2024	114.32	0.10	0.09%	114.07	114.55	114.07	0
Apr 24 2024	114.22	0.25	0.22%	114.25	114.47	114.12	0
Apr 23 2024	113.97	0.20	0.18%	113.97	114.20	113.87	0
Apr 22 2024	113.77	0.05	0.04%	114.07	114.10	113.72	0
Apr 19 2024	113.72	-0.10	-0.09%	114.07	114.10	113.67	0
Apr 18 2024	113.82	-0.05	-0.04%	114.15	114.17	113.77	0
Apr 17 2024	113.87	0.10	0.09%	114.02	114.15	113.67	0
Apr 16 2024	113.77	-0.10	-0.09%	114.10	114.12	113.72	0
Apr 15 2024	113.87	-0.05	-0.04%	114.20	114.25	113.87	0
Apr 12 2024	113.92	-0.10	-0.09%	114.25	114.25	113.87	0
Apr 11 2024	114.02	-0.10	-0.09%	114.07	114.12	114.02	0
Apr 10 2024	114.12	0.10	0.09%	114.27	114.35	114.07	0
Apr 09 2024	114.02	0.00	0.00%	114.20	114.20	114.02	0
Apr 08 2024	114.02	0.15	0.13%	114.17	114.17	113.92	0
Apr 05 2024	113.87	-0.20	-0.18%	114.22	114.22	113.87	0
Apr 04 2024	114.07	0.00	0.00%	114.22	114.25	114.07	0
Apr 03 2024	114.07	0.05	0.04%	114.20	114.22	113.97	0
Apr 02 2024	114.02	-0.05	-0.04%	114.27	114.27	113.97	0
Mar 28 2024	114.07	0.00	0.00%	114.25	114.25	114.07	0
Mar 27 2024	114.07	0.00	0.00%	114.25	114.25	114.02	0
Mar 26 2024	114.07	0.15	0.13%	114.17	114.17	113.92	0
Mar 25 2024	113.92	0.05	0.04%	114.15	114.17	113.87	0
Mar 22 2024	113.87	-0.10	-0.09%	113.92	113.92	113.82	0
Mar 21 2024	113.97	0.10	0.09%	114.20	114.20	113.97	0
Mar 20 2024	113.87	0.05	0.04%	113.87	113.92	113.87	0
Mar 19 2024	113.82	-0.10	-0.09%	114.15	114.17	113.77	0
Mar 18 2024	113.92	0.05	0.04%	114.12	114.15	113.87	0
Mar 15 2024	113.87	-0.05	-0.04%	114.17	114.17	113.82	0
Mar 14 2024	113.92	0.00	0.00%	114.20	114.20	113.92	0
Mar 13 2024	113.92	-0.05	-0.04%	114.02	114.02	113.92	0
Mar 12 2024	113.97	0.10	0.09%	114.15	114.20	113.87	0
Mar 11 2024	113.87	0.00	0.00%	114.12	114.12	113.72	0

BNP Paribas Issuance

Vontobel Financial Produ...

Republic of Italy

Delayed Upgrade Clock