Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QKN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.22% | 114.62 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.50 | 114.50 | 114.67 | 114.37 |
P1QKN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QKN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 114.62 | 0.05 | 0.04% | 114.50 | 114.67 | 114.50 | 0 |
| May 16 2024 | 114.57 | 0.00 | 0.00% | 114.50 | 114.65 | 114.50 | 0 |
| May 15 2024 | 114.57 | 0.00 | 0.00% | 114.50 | 114.65 | 114.50 | 0 |
| May 14 2024 | 114.57 | 0.00 | 0.00% | 114.47 | 114.65 | 114.47 | 0 |
| May 13 2024 | 114.57 | 0.05 | 0.04% | 114.47 | 114.65 | 114.47 | 0 |
| May 10 2024 | 114.52 | 0.00 | 0.00% | 114.47 | 114.62 | 114.47 | 0 |
| May 09 2024 | 114.52 | 0.00 | 0.00% | 114.47 | 114.62 | 114.47 | 0 |
| May 08 2024 | 114.52 | 0.00 | 0.00% | 114.45 | 114.62 | 114.45 | 0 |
| May 07 2024 | 114.52 | 0.05 | 0.04% | 114.45 | 114.62 | 114.45 | 0 |
| May 06 2024 | 114.47 | 0.05 | 0.04% | 114.42 | 114.60 | 114.42 | 0 |
| May 03 2024 | 114.42 | 0.10 | 0.09% | 114.40 | 114.57 | 114.37 | 0 |
| May 02 2024 | 114.32 | -0.05 | -0.04% | 114.37 | 114.55 | 114.32 | 0 |
| Apr 30 2024 | 114.37 | 0.00 | 0.00% | 114.40 | 114.55 | 114.37 | 0 |
| Apr 29 2024 | 114.37 | 0.00 | 0.00% | 114.40 | 114.55 | 114.37 | 0 |
| Apr 26 2024 | 114.37 | 0.05 | 0.04% | 114.40 | 114.55 | 114.37 | 0 |
| Apr 25 2024 | 114.32 | 0.10 | 0.09% | 114.07 | 114.55 | 114.07 | 0 |
| Apr 24 2024 | 114.22 | 0.25 | 0.22% | 114.25 | 114.47 | 114.12 | 0 |
| Apr 23 2024 | 113.97 | 0.20 | 0.18% | 113.97 | 114.20 | 113.87 | 0 |
| Apr 22 2024 | 113.77 | 0.05 | 0.04% | 114.07 | 114.10 | 113.72 | 0 |
| Apr 19 2024 | 113.72 | -0.10 | -0.09% | 114.07 | 114.10 | 113.67 | 0 |
| Apr 18 2024 | 113.82 | -0.05 | -0.04% | 114.15 | 114.17 | 113.77 | 0 |
