Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PM58 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.62% | 112.47 | 03:03:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.97 | 112.47 | 112.97 | 113.17 |
P1PM58 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PM58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 112.72 | 0.00 | 0.00% | 113.22 | 113.22 | 112.72 | 0 |
| May 15 2024 | 112.72 | 0.00 | 0.00% | 113.20 | 113.20 | 112.72 | 0 |
| May 14 2024 | 112.72 | 0.05 | 0.04% | 112.72 | 113.00 | 112.72 | 0 |
| May 13 2024 | 112.67 | -0.05 | -0.04% | 113.15 | 113.15 | 112.67 | 0 |
| May 10 2024 | 112.72 | 0.05 | 0.04% | 113.15 | 113.15 | 112.67 | 0 |
| May 09 2024 | 112.67 | 0.00 | 0.00% | 112.67 | 112.95 | 112.67 | 0 |
| May 08 2024 | 112.67 | 0.05 | 0.04% | 112.67 | 112.95 | 112.62 | 0 |
| May 07 2024 | 112.62 | 0.00 | 0.00% | 113.07 | 113.07 | 112.57 | 0 |
| May 06 2024 | 112.62 | 0.00 | 0.00% | 113.07 | 113.07 | 112.62 | 0 |
| May 03 2024 | 112.62 | 0.00 | 0.00% | 113.07 | 113.07 | 112.57 | 0 |
| May 02 2024 | 112.62 | 0.00 | 0.00% | 113.02 | 113.02 | 112.62 | 0 |
| Apr 30 2024 | 112.62 | 0.00 | 0.00% | 112.62 | 112.85 | 112.57 | 0 |
| Apr 29 2024 | 112.62 | 0.10 | 0.09% | 112.97 | 112.97 | 112.57 | 0 |
| Apr 26 2024 | 112.52 | 0.00 | 0.00% | 112.97 | 112.97 | 112.52 | 0 |
| Apr 25 2024 | 112.52 | -0.10 | -0.09% | 113.07 | 113.07 | 112.47 | 0 |
| Apr 24 2024 | 112.62 | 0.05 | 0.04% | 113.07 | 113.07 | 112.57 | 0 |
| Apr 23 2024 | 112.57 | 0.15 | 0.13% | 112.90 | 112.90 | 112.42 | 0 |
| Apr 22 2024 | 112.42 | 0.10 | 0.09% | 112.80 | 112.80 | 112.32 | 0 |
| Apr 19 2024 | 112.32 | 0.15 | 0.13% | 112.50 | 112.60 | 112.07 | 0 |
| Apr 18 2024 | 112.17 | 0.10 | 0.09% | 112.50 | 112.50 | 112.02 | 0 |
| Apr 17 2024 | 112.07 | 0.05 | 0.04% | 112.32 | 112.37 | 111.87 | 0 |
