Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PM58)
BNP Paribas Issuance (P1PM58) Historical

P1PM58 BNP Paribas Issuance

113.05

0.05 (0.04%)

May 31 2024 - Closed

Delayed by 15 minutes

P1PM58 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	112.62	0.05	0.04%	113.02	113.02	112.62	0
May 30 2024	112.57	0.00	0.00%	112.57	112.85	112.57	0
May 29 2024	112.57	0.05	0.04%	112.95	112.97	112.57	0
May 28 2024	112.52	0.00	0.00%	112.97	112.97	112.52	0
May 27 2024	112.52	0.05	0.04%	112.95	112.95	112.52	0
May 24 2024	112.47	0.00	0.00%	112.47	112.75	112.47	0
May 23 2024	112.47	0.00	0.00%	112.95	112.95	112.47	0
May 22 2024	112.47	0.00	0.00%	112.95	112.95	112.47	0
May 21 2024	112.47	0.00	0.00%	112.95	112.95	112.47	0
May 20 2024	112.47	0.00	0.00%	112.95	112.95	112.47	0
May 17 2024	112.47	-0.25	-0.22%	112.97	112.97	112.47	0
May 16 2024	112.72	0.00	0.00%	113.22	113.22	112.72	0
May 15 2024	112.72	0.00	0.00%	113.20	113.20	112.72	0
May 14 2024	112.72	0.05	0.04%	112.72	113.00	112.72	0
May 13 2024	112.67	-0.05	-0.04%	113.15	113.15	112.67	0
May 10 2024	112.72	0.05	0.04%	113.15	113.15	112.67	0
May 09 2024	112.67	0.00	0.00%	112.67	112.95	112.67	0
May 08 2024	112.67	0.05	0.04%	112.67	112.95	112.62	0
May 07 2024	112.62	0.00	0.00%	113.07	113.07	112.57	0
May 06 2024	112.62	0.00	0.00%	113.07	113.07	112.62	0
May 03 2024	112.62	0.00	0.00%	113.07	113.07	112.57	0
May 02 2024	112.62	0.00	0.00%	113.02	113.02	112.62	0
Apr 30 2024	112.62	0.00	0.00%	112.62	112.85	112.57	0
Apr 29 2024	112.62	0.10	0.09%	112.97	112.97	112.57	0
Apr 26 2024	112.52	0.00	0.00%	112.97	112.97	112.52	0
Apr 25 2024	112.52	-0.10	-0.09%	113.07	113.07	112.47	0
Apr 24 2024	112.62	0.05	0.04%	113.07	113.07	112.57	0
Apr 23 2024	112.57	0.15	0.13%	112.90	112.90	112.42	0
Apr 22 2024	112.42	0.10	0.09%	112.80	112.80	112.32	0
Apr 19 2024	112.32	0.15	0.13%	112.50	112.60	112.07	0
Apr 18 2024	112.17	0.10	0.09%	112.50	112.50	112.02	0
Apr 17 2024	112.07	0.05	0.04%	112.32	112.37	111.87	0
Apr 16 2024	112.02	0.00	0.00%	112.27	112.35	111.82	0
Apr 15 2024	112.02	0.10	0.09%	112.40	112.45	111.77	0
Apr 12 2024	111.92	0.15	0.13%	112.32	112.45	111.87	0
Apr 11 2024	111.77	0.20	0.18%	111.92	112.10	111.42	0
Apr 10 2024	111.57	-0.10	-0.09%	112.17	112.22	111.52	0
Apr 09 2024	111.67	-0.15	-0.13%	112.17	112.17	111.67	0
Apr 08 2024	111.82	0.45	0.40%	111.82	111.87	111.47	0
Apr 05 2024	111.37	-0.35	-0.31%	111.87	111.87	111.22	0
Apr 04 2024	111.72	0.10	0.09%	112.02	112.02	111.47	0
Apr 03 2024	111.62	-0.10	-0.09%	112.12	112.12	111.47	0
Apr 02 2024	111.72	0.00	0.00%	112.12	112.17	111.62	0
Mar 28 2024	111.72	0.05	0.04%	112.12	112.12	111.47	0
Mar 27 2024	111.67	0.30	0.27%	111.72	111.72	111.32	0
Mar 26 2024	111.37	0.05	0.04%	111.72	111.72	111.17	0
Mar 25 2024	111.32	0.20	0.18%	111.57	111.57	110.87	0
Mar 22 2024	111.12	0.20	0.18%	111.12	111.27	110.87	0
Mar 21 2024	110.92	-0.25	-0.22%	111.67	111.67	110.82	0
Mar 20 2024	111.17	-0.05	-0.04%	111.57	111.57	111.12	0
Mar 19 2024	111.22	0.15	0.14%	111.47	111.47	110.77	0
Mar 18 2024	111.07	-0.35	-0.31%	111.90	111.90	110.92	0
Mar 15 2024	111.42	0.30	0.27%	111.52	111.52	111.12	0
Mar 14 2024	111.12	0.05	0.05%	111.37	111.65	111.12	0
Mar 13 2024	111.07	-0.45	-0.40%	111.95	111.95	111.02	0
Mar 12 2024	111.52	-0.05	-0.04%	111.62	111.95	111.47	0
Mar 11 2024	111.57	-0.40	-0.36%	112.50	112.50	111.52	0
Mar 08 2024	111.97	0.10	0.09%	112.35	112.35	111.77	0
Mar 07 2024	111.87	-0.05	-0.04%	112.30	112.30	111.77	0
Mar 06 2024	111.92	0.15	0.13%	112.20	112.20	111.77	0
Mar 05 2024	111.77	0.45	0.40%	111.67	111.77	111.17	0
Mar 04 2024	111.32	-0.10	-0.09%	111.87	111.87	111.27	0

BNP Paribas Issuance

Delayed Upgrade Clock