P1PLK5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 106.77 | 0.00 | 0.00% | 106.77 | 106.90 | 106.77 | 0 |
May 30 2024 | 106.77 | 0.00 | 0.00% | 107.25 | 107.27 | 106.77 | 0 |
May 29 2024 | 106.77 | 0.00 | 0.00% | 107.27 | 107.27 | 106.77 | 0 |
May 28 2024 | 106.77 | 0.00 | 0.00% | 106.77 | 106.90 | 106.77 | 0 |
May 27 2024 | 106.77 | 0.05 | 0.05% | 106.77 | 106.90 | 106.77 | 0 |
May 24 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 23 2024 | 106.72 | 0.00 | 0.00% | 107.22 | 107.22 | 106.72 | 0 |
May 22 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 21 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 20 2024 | 106.72 | 0.00 | 0.00% | 107.17 | 107.17 | 106.72 | 0 |
May 17 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 16 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 15 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 14 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 13 2024 | 106.72 | 0.00 | 0.00% | 107.15 | 107.15 | 106.72 | 0 |
May 10 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
May 09 2024 | 106.72 | 0.05 | 0.05% | 106.67 | 106.80 | 106.67 | 0 |
May 08 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
May 07 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
May 06 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
May 03 2024 | 106.67 | 0.00 | 0.00% | 107.12 | 107.12 | 106.67 | 0 |
May 02 2024 | 106.67 | 0.00 | 0.00% | 107.10 | 107.10 | 106.67 | 0 |
Apr 30 2024 | 106.67 | 0.05 | 0.05% | 106.62 | 106.80 | 106.62 | 0 |
Apr 29 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
Apr 26 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
Apr 25 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
Apr 24 2024 | 106.62 | 0.00 | 0.00% | 107.10 | 107.10 | 106.62 | 0 |
Apr 23 2024 | 106.62 | 0.05 | 0.05% | 106.62 | 106.75 | 106.62 | 0 |
Apr 22 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
Apr 19 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
Apr 18 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
Apr 17 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
Apr 16 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
Apr 15 2024 | 106.57 | -0.05 | -0.05% | 107.10 | 107.10 | 106.57 | 0 |
Apr 12 2024 | 106.62 | 0.00 | 0.00% | 107.10 | 107.10 | 106.62 | 0 |
Apr 11 2024 | 106.62 | 0.00 | 0.00% | 107.10 | 107.10 | 106.62 | 0 |
Apr 10 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
Apr 09 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.62 | 106.62 | 0 |
Apr 08 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.62 | 106.62 | 0 |
Apr 05 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.62 | 106.57 | 0 |
Apr 04 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.62 | 106.62 | 0 |
Apr 03 2024 | 106.62 | 0.05 | 0.05% | 106.62 | 106.62 | 106.57 | 0 |
Apr 02 2024 | 106.57 | 0.00 | 0.00% | 106.62 | 106.62 | 106.57 | 0 |
Mar 28 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
Mar 27 2024 | 106.57 | 0.00 | 0.00% | 107.07 | 107.07 | 106.57 | 0 |
Mar 26 2024 | 106.57 | 0.00 | 0.00% | 107.07 | 107.07 | 106.57 | 0 |
Mar 25 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
Mar 22 2024 | 106.57 | 0.00 | 0.00% | 107.05 | 107.05 | 106.57 | 0 |
Mar 21 2024 | 106.57 | 0.05 | 0.05% | 106.57 | 106.57 | 106.57 | 0 |
Mar 20 2024 | 106.52 | 0.00 | 0.00% | 106.52 | 106.52 | 106.52 | 0 |
Mar 19 2024 | 106.52 | 0.05 | 0.05% | 106.52 | 106.52 | 106.47 | 0 |
Mar 18 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.52 | 106.47 | 0 |
Mar 15 2024 | 106.47 | 0.00 | 0.00% | 106.47 | 106.52 | 106.47 | 0 |
Mar 14 2024 | 106.47 | -0.05 | -0.05% | 106.95 | 106.97 | 106.47 | 0 |
Mar 13 2024 | 106.52 | 0.05 | 0.05% | 106.47 | 106.52 | 106.47 | 0 |
Mar 12 2024 | 106.47 | 0.05 | 0.05% | 106.97 | 106.97 | 106.47 | 0 |
Mar 11 2024 | 106.42 | -0.15 | -0.14% | 107.07 | 107.07 | 106.42 | 0 |
Mar 08 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
Mar 07 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.62 | 106.57 | 0 |
Mar 06 2024 | 106.57 | 0.00 | 0.00% | 107.05 | 107.05 | 106.57 | 0 |
Mar 05 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |
Mar 04 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.57 | 106.57 | 0 |