Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1PLK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 107.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.72 | 106.72 | 106.85 | 107.15 | 107.17 |
P1PLK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PLK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
| May 16 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
| May 15 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
| May 14 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
| May 13 2024 | 106.72 | 0.00 | 0.00% | 107.15 | 107.15 | 106.72 | 0 |
| May 10 2024 | 106.72 | 0.00 | 0.00% | 106.72 | 106.85 | 106.72 | 0 |
| May 09 2024 | 106.72 | 0.05 | 0.05% | 106.67 | 106.80 | 106.67 | 0 |
| May 08 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
| May 07 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
| May 06 2024 | 106.67 | 0.00 | 0.00% | 106.67 | 106.80 | 106.67 | 0 |
| May 03 2024 | 106.67 | 0.00 | 0.00% | 107.12 | 107.12 | 106.67 | 0 |
| May 02 2024 | 106.67 | 0.00 | 0.00% | 107.10 | 107.10 | 106.67 | 0 |
| Apr 30 2024 | 106.67 | 0.05 | 0.05% | 106.62 | 106.80 | 106.62 | 0 |
| Apr 29 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
| Apr 26 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
| Apr 25 2024 | 106.62 | 0.00 | 0.00% | 106.62 | 106.75 | 106.62 | 0 |
| Apr 24 2024 | 106.62 | 0.00 | 0.00% | 107.10 | 107.10 | 106.62 | 0 |
| Apr 23 2024 | 106.62 | 0.05 | 0.05% | 106.62 | 106.75 | 106.62 | 0 |
| Apr 22 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
| Apr 19 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
| Apr 18 2024 | 106.57 | 0.00 | 0.00% | 106.57 | 106.70 | 106.57 | 0 |
