BNP Paribas Issuance Historical Data - P1P6K0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1P6K0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	12.04%	0.605	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.544	0.468	0.635	0.605	0.54

P1P6K0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.593	0.087	17.19%	0.544	0.635	0.468	0
Jun 06 2024	0.506	0.028	5.86%	0.49	0.575	0.43	0
Jun 05 2024	0.478	-0.071	-12.93%	0.569	0.572	0.41	0
Jun 04 2024	0.549	0.00	0.00%	0.553	0.576	0.502	0
Jun 03 2024	0.549	-0.099	-15.28%	0.604	0.629	0.548	0
May 31 2024	0.648	-0.019	-2.85%	0.671	0.715	0.648	0
May 30 2024	0.667	-0.066	-9.00%	0.774	0.774	0.667	0
May 29 2024	0.733	0.101	15.98%	0.664	0.733	0.654	5,000
May 28 2024	0.632	-0.011	-1.71%	0.651	0.66	0.621	0
May 27 2024	0.643	-0.112	-14.83%	0.74	0.75	0.639	5,000
May 24 2024	0.755	0.043	6.04%	0.76	0.766	0.716	0
May 23 2024	0.712	0.077	12.13%	0.634	0.735	0.631	0
May 22 2024	0.635	0.071	12.59%	0.583	0.683	0.567	5,000
May 21 2024	0.564	0.008	1.44%	0.591	0.651	0.546	5,000
May 20 2024	0.556	0.053	10.54%	0.537	0.556	0.473	5,000
May 17 2024	0.503	0.024	5.01%	0.526	0.541	0.462	5,000
May 16 2024	0.479	0.021	4.59%	0.487	0.495	0.435	5,000
May 15 2024	0.458	-0.132	-22.37%	0.594	0.596	0.446	10,000
May 14 2024	0.59	0.037	6.69%	0.574	0.59	0.524	0
May 13 2024	0.553	0.006	1.10%	0.611	0.629	0.541	10,000
May 10 2024	0.547	-0.265	-32.64%	0.685	0.685	0.547	5,000
May 09 2024	0.812	-0.035	-4.13%	0.886	0.886	0.80	0