BNP Paribas Issuance (P1OY06)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 99.48 | 0.4 | 0.40 | 99.55 | 99.69 | 99.32 | 0 |
| 1743436500 | 99.08 | -0.68 | -0.68 | 98.98 | 99.23 | 98.65 | 0 |
| 1743180900 | 99.76 | -0.12 | -0.12 | 100.04 | 100.12 | 99.76 | 0 |
| 1743094500 | 99.88 | -0.24 | -0.24 | 100.01 | 100.05 | 99.78 | 0 |
| 1743008100 | 100.12 | 0.16 | 0.16 | 100.2 | 100.32 | 100.08 | 0 |
| 1742921700 | 99.96 | -0.54 | -0.54 | 99.64 | 100 | 99.54 | 0 |
| 1742835300 | 100.5 | 0.58 | 0.58 | 100.53 | 100.65 | 100.37 | 0 |
| 1742576100 | 99.92 | -0.05 | -0.05 | 100.26 | 100.26 | 99.74 | 0 |
| 1742489700 | 99.97 | -0.08 | -0.08 | 99.99 | 100.07 | 99.62 | 0 |
| 1742403300 | 100.05 | 0.04 | 0.04 | 99.94 | 100.09 | 99.86 | 0 |
| 1742316900 | 100.01 | 0.09 | 0.09 | 100.14 | 100.3 | 99.96 | 0 |
| 1742230500 | 99.92 | 0.59 | 0.59 | 99.62 | 99.97 | 99.58 | 0 |
| 1741971300 | 99.33 | 0.09 | 0.09 | 99.44 | 99.58 | 99.11 | 0 |
| 1741884900 | 99.24 | 0.61 | 0.62 | 98.48 | 99.31 | 98.39 | 0 |
| 1741798500 | 98.63 | -0.67 | -0.67 | 99.12 | 99.12 | 98.53 | 0 |
| 1741712100 | 99.3 | -0.18 | -0.18 | 99.81 | 99.93 | 99.27 | 0 |
| 1741625700 | 99.48 | 0.1 | 0.10 | 99.22 | 99.66 | 99.03 | 0 |
| 1741366500 | 99.38 | -0.13 | -0.13 | 99.34 | 99.48 | 98.91 | 0 |
| 1741280100 | 99.51 | 0.01 | 0.01 | 99.46 | 99.53 | 99.32 | 0 |
| 1741193700 | 99.5 | 0.65 | 0.66 | 99.6 | 99.79 | 99.42 | 0 |
| 1741107300 | 98.85 | -0.88 | -0.88 | 99.03 | 99.4 | 98.83 | 0 |
| 1741020900 | 99.73 | 0.2 | 0.20 | 99.72 | 99.84 | 99.65 | 0 |
| 1740761700 | 99.53 | -0.32 | -0.32 | 99.35 | 99.68 | 99.17 | 0 |
| 1740675300 | 99.85 | -0.26 | -0.26 | 100.04 | 100.27 | 99.85 | 0 |
| 1740588900 | 100.11 | -0.02 | -0.02 | 100.21 | 100.26 | 99.87 | 0 |
| 1740502500 | 100.13 | -1 | -0.99 | 100.1 | 100.21 | 100.03 | 0 |
| 1740416100 | 101.13 | -0.13 | -0.13 | 101.14 | 101.21 | 101.01 | 0 |
| 1740156900 | 101.26 | 0.19 | 0.19 | 101.4 | 101.4 | 101.1 | 0 |
| 1740070500 | 101.07 | 0.31 | 0.31 | 100.92 | 101.21 | 100.92 | 0 |
| 1739984100 | 100.76 | -0.1 | -0.10 | 100.62 | 100.78 | 100.52 | 0 |
| 1739897700 | 100.86 | 0.19 | 0.19 | 101.02 | 101.21 | 100.82 | 0 |
| 1739811300 | 100.67 | 0 | 0.00 | 100.67 | 100.67 | 100.67 | 0 |
| 1739552100 | 100.67 | 0.14 | 0.14 | 100.68 | 100.96 | 100.58 | 0 |
| 1739465700 | 100.53 | 0.03 | 0.03 | 100.68 | 100.72 | 100.41 | 0 |
| 1739379300 | 100.5 | -0.02 | -0.02 | 100.82 | 100.82 | 100.41 | 0 |
| 1739292900 | 100.52 | -0.3 | -0.30 | 100.75 | 100.75 | 100.34 | 0 |
| 1739206500 | 100.82 | 0.28 | 0.28 | 100.56 | 100.88 | 100.52 | 0 |
| 1738947300 | 100.54 | -0.02 | -0.02 | 100.71 | 100.81 | 100.54 | 0 |
| 1738860900 | 100.56 | 0.51 | 0.51 | 100.46 | 100.73 | 100.45 | 0 |
| 1738774500 | 100.05 | 0.21 | 0.21 | 99.99 | 100.17 | 99.94 | 0 |
| 1738688100 | 99.84 | 0.31 | 0.31 | 99.49 | 99.84 | 99.22 | 0 |
| 1738601700 | 99.53 | -0.34 | -0.34 | 99.37 | 99.64 | 99.37 | 0 |
| 1738342500 | 99.87 | 0.08 | 0.08 | 99.84 | 100.49 | 99.77 | 199 |
| 1738256100 | 99.79 | 0.3 | 0.30 | 99.38 | 99.88 | 99.34 | 0 |
| 1738169700 | 99.49 | 0.38 | 0.38 | 99.22 | 99.65 | 99.22 | 0 |
| 1738083300 | 99.11 | -0.78 | -0.78 | 99.66 | 99.74 | 99.11 | 0 |
| 1737996900 | 99.89 | -0.93 | -0.92 | 99.74 | 100.15 | 99.63 | 0 |
| 1737737700 | 100.82 | 0.37 | 0.37 | 100.91 | 101.26 | 100.69 | 0 |
| 1737651300 | 100.45 | -0.57 | -0.56 | 100.53 | 100.6 | 100.38 | 0 |
| 1737564900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1737478500 | 101.02 | 0.2 | 0.20 | 100.9 | 101.03 | 100.77 | 0 |
| 1737392100 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1737132900 | 100.82 | 0.59 | 0.59 | 100.58 | 100.82 | 100.47 | 0 |
| 1737046500 | 100.23 | 0.04 | 0.04 | 100.28 | 100.49 | 100.1 | 0 |
| 1736960100 | 100.19 | 0.15 | 0.15 | 99.92 | 100.26 | 99.87 | 0 |
| 1736873700 | 100.04 | 0.24 | 0.24 | 100.17 | 100.26 | 100.02 | 0 |
| 1736787300 | 99.8 | 0.28 | 0.28 | 99.69 | 99.83 | 99.46 | 0 |
| 1736528100 | 99.52 | 0.48 | 0.48 | 99.71 | 99.81 | 99.51 | 0 |
| 1736441700 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1736355300 | 99.04 | -0.03 | -0.03 | 99.17 | 99.27 | 98.61 | 0 |
| 1736268900 | 99.07 | -0.15 | -0.15 | 98.75 | 99.2 | 98.75 | 0 |
| 1736182500 | 99.22 | 0.21 | 0.21 | 98.9 | 99.57 | 98.75 | 0 |
| 1735923300 | 99.01 | -0.46 | -0.46 | 99.22 | 99.37 | 98.73 | 0 |
| 1735836900 | 99.47 | 0.56 | 0.57 | 99.47 | 99.63 | 99.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
