BNP Paribas Issuance (P1OTU0)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718812500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718726100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718639700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718380500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718294100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718207700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718121300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1718034900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717775700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717689300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717602900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717516500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717430100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717170900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1717084500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716998100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716911700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716825300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716566100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716479700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716393300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716306900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1716220500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715961300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715874900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715788500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715702100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715615700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715356500 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715270100 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715183700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715097300 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1715010900 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1714751700 | 0.5629999 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.5629999 | 0 |
| 1714665300 | 0.5629999 | -0.212 | -27.35 | 0.64 | 0.645 | 0.546 | 0 |
| 1714492500 | 0.775 | 0.031 | 4.17 | 0.736 | 0.803 | 0.721 | 0 |
| 1714406100 | 0.744 | 0.012 | 1.64 | 0.724 | 0.783 | 0.717 | 0 |
| 1714146900 | 0.732 | -0.123 | -14.39 | 0.738 | 0.765 | 0.717 | 0 |
| 1714060500 | 0.855 | 0.063 | 7.95 | 0.85 | 0.857 | 0.838 | 0 |
| 1713974100 | 0.792 | -0.141 | -15.11 | 0.825 | 0.833 | 0.784 | 0 |
| 1713887700 | 0.933 | -0.144 | -13.37 | 0.982 | 0.982 | 0.913 | 0 |
| 1713801300 | 1.077 | -0.18 | -14.11 | 1.119 | 1.1279999 | 1.059 | 0 |
| 1713542100 | 1.254 | 0 | 0.00 | 1.299 | 1.3 | 1.246 | 0 |
| 1713455700 | 1.254 | -0.06 | -4.27 | 1.27 | 1.3 | 1.243 | 0 |
| 1713369300 | 1.31 | 0.02 | 1.63 | 1.335 | 1.338 | 1.308 | 0 |
| 1713282900 | 1.289 | -0.01 | -0.62 | 1.313 | 1.325 | 1.284 | 0 |
| 1713196500 | 1.297 | 0.09 | 7.46 | 1.241 | 1.317 | 1.237 | 0 |
| 1712937300 | 1.207 | 0.08 | 6.91 | 1.152 | 1.212 | 1.152 | 0 |
| 1712850900 | 1.129 | 0 | 0.36 | 1.152 | 1.156 | 1.119 | 0 |
| 1712764500 | 1.125 | -0.1 | -8.31 | 1.168 | 1.168 | 1.118 | 0 |
| 1712678100 | 1.227 | -0 | -0.32 | 1.22 | 1.243 | 1.212 | 0 |
| 1712591700 | 1.231 | 0.05 | 3.88 | 1.214 | 1.242 | 1.209 | 0 |
| 1712332500 | 1.185 | -0.01 | -0.67 | 1.189 | 1.197 | 1.165 | 0 |
| 1712246100 | 1.193 | 0.01 | 0.51 | 1.193 | 1.195 | 1.192 | 0 |
| 1712159700 | 1.187 | 0.01 | 0.76 | 1.2 | 1.213 | 1.182 | 0 |
| 1712073300 | 1.178 | -0.05 | -4.23 | 1.218 | 1.226 | 1.166 | 0 |
| 1711644900 | 1.23 | -0.03 | -2.07 | 1.238 | 1.275 | 1.23 | 0 |
| 1711558500 | 1.256 | -0.07 | -5.14 | 1.26 | 1.294 | 1.2509999 | 0 |
| 1711472100 | 1.324 | -0.11 | -7.93 | 1.339 | 1.346 | 1.297 | 0 |
| 1711385700 | 1.438 | -0.01 | -0.62 | 1.438 | 1.455 | 1.422 | 0 |
| 1711126500 | 1.447 | 0.02 | 1.19 | 1.43 | 1.452 | 1.428 | 0 |
| 1711040100 | 1.43 | 0.01 | 0.70 | 1.373 | 1.5049999 | 1.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
