BNP Paribas Issuance Historical Data - P1OST4

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1OST4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.33%	0.604	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.607	0.591	0.611	0.604	0.606

P1OST4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.602	-0.002	-0.33%	0.607	0.611	0.591	0
May 16 2024	0.604	0.014	2.37%	0.60	0.605	0.589	10,500
May 15 2024	0.59	0.029	5.17%	0.571	0.60	0.551	4,000
May 14 2024	0.561	0.006	1.08%	0.554	0.59	0.534	0
May 13 2024	0.555	0.05	9.90%	0.516	0.558	0.508	6,300
May 10 2024	0.505	0.006	1.20%	0.511	0.526	0.504	0
May 09 2024	0.499	0.006	1.22%	0.481	0.502	0.478	10,000
May 08 2024	0.493	0.016	3.35%	0.48	0.496	0.472	0
May 07 2024	0.477	0.013	2.80%	0.472	0.49	0.468	0
May 06 2024	0.464	0.018	4.04%	0.454	0.473	0.453	0
May 03 2024	0.446	-0.027	-5.71%	0.479	0.489	0.445	0
May 02 2024	0.473	0.024	5.35%	0.441	0.487	0.437	0
Apr 30 2024	0.449	-0.011	-2.39%	0.468	0.47	0.441	7,000
Apr 29 2024	0.46	0.081	21.37%	0.39	0.46	0.389	2,370
Apr 26 2024	0.379	-0.006	-1.56%	0.403	0.405	0.371	0
Apr 25 2024	0.385	-0.016	-3.99%	0.404	0.411	0.368	0
Apr 24 2024	0.401	-0.002	-0.50%	0.42	0.42	0.381	0
Apr 23 2024	0.403	0.064	18.88%	0.352	0.411	0.334	2,000
Apr 22 2024	0.339	0.021	6.60%	0.334	0.34	0.309	0
Apr 19 2024	0.318	0.021	7.07%	0.2825	0.318	0.2805	0
Apr 18 2024	0.297	0.014	4.95%	0.293	0.297	0.277	3,000