BNP Paribas Issuance (P1OL68)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 86.78 | -2.91 | -3.24 | 89.58 | 89.61 | 84.93 | 0 |
| 1720799700 | 89.69 | 3.12 | 3.60 | 87.9 | 89.71 | 87.78 | 350 |
| 1720713300 | 86.57 | 4.29 | 5.21 | 83.76 | 86.57 | 83.59 | 225 |
| 1720626900 | 82.28 | 1.94 | 2.41 | 82.35 | 82.86 | 81.91 | 200 |
| 1720540500 | 80.34 | -0.47 | -0.58 | 80.89 | 81.1 | 80.08 | 0 |
| 1720454100 | 80.81 | -0.12 | -0.15 | 79.95 | 81.26 | 79.93 | 200 |
| 1720194900 | 80.93 | 2.63 | 3.36 | 79.73 | 80.96 | 79.57 | 0 |
| 1720108500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1720022100 | 78.3 | 2.04 | 2.68 | 76.37 | 79.3 | 76.31 | 425 |
| 1719935700 | 76.26 | -1.39 | -1.79 | 76.16 | 77.27 | 75.7 | 250 |
| 1719849300 | 77.65 | -2.08 | -2.61 | 78.85 | 79.4 | 77.63 | 400 |
| 1719590100 | 79.73 | -1.81 | -2.22 | 82.32 | 82.58 | 79.57 | 0 |
| 1719503700 | 81.54 | 0.04 | 0.05 | 80.88 | 81.92 | 80.65 | 0 |
| 1719417300 | 81.5 | -0.56 | -0.68 | 82.11 | 82.16 | 81.25 | 0 |
| 1719330900 | 82.06 | -0.11 | -0.13 | 83.09 | 83.21 | 81.69 | 0 |
| 1719244500 | 82.17 | 1.62 | 2.01 | 82.23 | 83.16 | 81.9 | 300 |
| 1718985300 | 80.55 | 0.36 | 0.45 | 80.16 | 81.27 | 79.86 | 0 |
| 1718898900 | 80.19 | -0.05 | -0.06 | 78.82 | 80.32 | 78.58 | 255 |
| 1718812500 | 80.24 | 0 | 0.00 | 80.24 | 80.24 | 80.24 | 0 |
| 1718726100 | 80.24 | 0.26 | 0.33 | 80.2 | 80.55 | 79.62 | 0 |
| 1718639700 | 79.98 | -3.59 | -4.30 | 81.11 | 81.34 | 79.68 | 250 |
| 1718380500 | 83.57 | -1.16 | -1.37 | 84.15 | 84.33 | 83.06 | 380 |
| 1718294100 | 84.73 | -1.42 | -1.65 | 85.91 | 86.71 | 84.6 | 740 |
| 1718207700 | 86.15 | 3.63 | 4.40 | 85.12 | 89.53 | 85.06 | 468 |
| 1718121300 | 82.52 | -1.05 | -1.26 | 84.03 | 84.47 | 82.52 | 57 |
| 1718034900 | 83.57 | 1.47 | 1.79 | 82.2 | 83.57 | 81.54 | 0 |
| 1717775700 | 82.1 | -2.41 | -2.85 | 85 | 85.04 | 81.87 | 113 |
| 1717689300 | 84.51 | 0.37 | 0.44 | 85.02 | 85.74 | 84.07 | 10 |
| 1717602900 | 84.14 | 1.39 | 1.68 | 83.42 | 84.73 | 82.45 | 31 |
| 1717516500 | 82.75 | -1.51 | -1.79 | 83.76 | 83.79 | 82.49 | 6 |
| 1717430100 | 84.26 | 1.7 | 2.06 | 84.03 | 85.27 | 83.85 | 90 |
| 1717170900 | 82.56 | 0.26 | 0.32 | 83.64 | 84.95 | 82.07 | 300 |
| 1717084500 | 82.3 | 1.8 | 2.24 | 80.12 | 82.72 | 80.12 | 5 |
| 1716998100 | 80.5 | -1.07 | -1.31 | 80.52 | 80.99 | 79.09 | 0 |
| 1716911700 | 81.57 | 0.25 | 0.31 | 82.43 | 83.55 | 81.41 | 400 |
| 1716825300 | 81.32 | 0.27 | 0.33 | 81.25 | 81.75 | 81.25 | 13 |
| 1716566100 | 81.05 | 3.26 | 4.19 | 77.76 | 81.05 | 77.42 | 2 |
| 1716479700 | 77.79 | -4.01 | -4.90 | 80.41 | 81.07 | 77.75 | 0 |
| 1716393300 | 81.8 | 4.27 | 5.51 | 77.86 | 82.18 | 77.24 | 0 |
| 1716306900 | 77.53 | 0.76 | 0.99 | 76.6 | 77.53 | 76.06 | 15 |
| 1716220500 | 76.77 | -1.46 | -1.87 | 77.43 | 77.96 | 76.73 | 0 |
| 1715961300 | 78.23 | -0.17 | -0.22 | 78.37 | 78.57 | 77.26 | 0 |
| 1715874900 | 78.4 | -0.6 | -0.76 | 79.37 | 79.61 | 78.23 | 0 |
| 1715788500 | 79 | -1.97 | -2.43 | 79.45 | 81.45 | 77.76 | 100 |
| 1715702100 | 80.97 | 1.05 | 1.31 | 77.79 | 82.56 | 77.77 | 200 |
| 1715615700 | 79.92 | 0.66 | 0.83 | 77.13 | 80.33 | 77.13 | 15 |
| 1715356500 | 79.26 | 2.42 | 3.15 | 80.54 | 80.81 | 79.26 | 375 |
| 1715270100 | 76.84 | 0.94 | 1.24 | 77.41 | 78.68 | 76.39 | 0 |
| 1715183700 | 75.9 | -1.21 | -1.57 | 76.65 | 77.05 | 75.28 | 300 |
| 1715097300 | 77.11 | -0.08 | -0.10 | 77.01 | 77.49 | 77.01 | 0 |
| 1715010900 | 77.19 | -0.3 | -0.39 | 76.9 | 77.8 | 76.88 | 0 |
| 1714751700 | 77.49 | 5.72 | 7.97 | 73.75 | 78.11 | 73.04 | 400 |
| 1714665300 | 71.77 | -0.24 | -0.33 | 71.15 | 72.56 | 71.13 | 100 |
| 1714492500 | 72.01 | -1.35 | -1.84 | 73.08 | 73.14 | 71.53 | 0 |
| 1714406100 | 73.36 | 2.91 | 4.13 | 71.51 | 73.82 | 71.5 | 100 |
| 1714146900 | 70.45 | 1.92 | 2.80 | 69.64 | 71.25 | 69.52 | 0 |
| 1714060500 | 68.53 | -1.96 | -2.78 | 69.92 | 70.7 | 68.46 | 0 |
| 1713974100 | 70.49 | -2.13 | -2.93 | 71.29 | 72.16 | 70.49 | 0 |
| 1713887700 | 72.62 | 3.14 | 4.52 | 70.39 | 73.73 | 69.68 | 100 |
| 1713801300 | 69.48 | -0.8 | -1.14 | 70.54 | 71.3 | 69.2 | 200 |
| 1713542100 | 70.28 | -1.58 | -2.20 | 69.87 | 70.62 | 69.82 | 50 |
| 1713455700 | 71.86 | -0.17 | -0.24 | 72.62 | 72.8 | 71.29 | 0 |
| 1713369300 | 72.03 | -0.9 | -1.23 | 71.26 | 72.3 | 70.98 | 0 |
| 1713282900 | 72.93 | -2.03 | -2.71 | 73.79 | 73.79 | 72.35 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
