News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 74.88 | -1.06 | -1.40 | 76.38 | 76.61 | 74.43 | 6 |
| 1732553700 | 75.94 | 2.92 | 4.00 | 74.08 | 75.94 | 73.88 | 0 |
| 1732294500 | 73.02 | -0.17 | -0.23 | 71.64 | 73.19 | 71.02 | 0 |
| 1732208100 | 73.19 | 1.13 | 1.57 | 72.19 | 73.3 | 71.58 | 100 |
| 1732121700 | 72.06 | 0.55 | 0.77 | 71.11 | 72.4 | 70.83 | 320 |
| 1732035300 | 71.51 | -0.53 | -0.74 | 72.29 | 72.29 | 70.89 | 0 |
| 1731948900 | 72.04 | -3.28 | -4.35 | 72.39 | 73.05 | 70.54 | 2017 |
| 1731689700 | 75.32 | 0.02 | 0.03 | 76.31 | 77.16 | 74.98 | 0 |
| 1731603300 | 75.3 | -0.11 | -0.15 | 74.83 | 75.68 | 74.52 | 0 |
| 1731516900 | 75.41 | 2.84 | 3.91 | 73.85 | 75.63 | 73.73 | 300 |
| 1731430500 | 72.57 | -3.18 | -4.20 | 75.37 | 75.79 | 72.1 | 109 |
| 1731344100 | 75.75 | 1.38 | 1.86 | 76.88 | 77.21 | 75.37 | 158 |
| 1731084900 | 74.37 | -6.29 | -7.80 | 78.93 | 80.49 | 74.21 | 3 |
| 1730998500 | 80.66 | 0.85 | 1.07 | 79.48 | 80.83 | 79.46 | 148 |
| 1730912100 | 79.81 | -7.97 | -9.08 | 84.76 | 84.76 | 78.93 | 600 |
| 1730825700 | 87.78 | -1.6 | -1.79 | 89.02 | 89.11 | 87.4 | 200 |
| 1730739300 | 89.38 | 2.96 | 3.43 | 87.1 | 89.52 | 87 | 0 |
| 1730480100 | 86.42 | 0.76 | 0.89 | 85.87 | 87.8 | 85.86 | 0 |
| 1730393700 | 85.66 | -0.66 | -0.76 | 85.68 | 86.15 | 84.52 | 500 |
| 1730307300 | 86.32 | 1.07 | 1.26 | 85.29 | 86.5 | 85.11 | 0 |
| 1730220900 | 85.25 | -2.02 | -2.31 | 86.34 | 86.73 | 84.73 | 587 |
| 1730134500 | 87.27 | 1.45 | 1.69 | 86.47 | 88.16 | 86.26 | 100 |
| 1729871700 | 85.82 | 1.16 | 1.37 | 85.26 | 86.33 | 85.23 | 1030 |
| 1729785300 | 84.66 | 0.31 | 0.37 | 84.63 | 85.45 | 84.62 | 0 |
| 1729698900 | 84.35 | -0.27 | -0.32 | 84.69 | 85.22 | 84.29 | 7 |
| 1729612500 | 84.62 | 0.32 | 0.38 | 84.65 | 84.73 | 84.11 | 110 |
| 1729526100 | 84.3 | -1.94 | -2.25 | 85.74 | 86.29 | 84.3 | 15 |
| 1729266900 | 86.24 | -0.15 | -0.17 | 86.32 | 86.49 | 86.15 | 0 |
| 1729180500 | 86.39 | -1.71 | -1.94 | 87.91 | 88.05 | 86.39 | 0 |
| 1729094100 | 88.1 | 0.21 | 0.24 | 87.97 | 88.59 | 87.72 | 200 |
| 1729007700 | 87.89 | -1.06 | -1.19 | 89.01 | 89.11 | 87.7 | 0 |
| 1728921300 | 88.95 | -0.8 | -0.89 | 89.67 | 89.75 | 88.69 | 30 |
| 1728662100 | 89.75 | 0.53 | 0.59 | 88.93 | 90.15 | 88.82 | 250 |
| 1728575700 | 89.22 | -1.48 | -1.63 | 90.8 | 91.22 | 89.21 | 100 |
| 1728489300 | 90.7 | 0.43 | 0.48 | 90.46 | 90.95 | 90.19 | 0 |
| 1728402900 | 90.27 | -0.28 | -0.31 | 90.96 | 90.98 | 90.13 | 0 |
| 1728316500 | 90.55 | 0.1 | 0.11 | 90.71 | 90.98 | 90.45 | 0 |
| 1728057300 | 90.45 | 0.03 | 0.03 | 90.8 | 91.62 | 90.33 | 0 |
| 1727970900 | 90.42 | 0 | 0.00 | 90.77 | 91.05 | 90.38 | 0 |
| 1727884500 | 90.42 | -1.2 | -1.31 | 91.47 | 91.47 | 90.31 | 50 |
| 1727798100 | 91.62 | -0.8 | -0.87 | 92.25 | 92.37 | 91.33 | 0 |
| 1727711700 | 92.42 | -0.9 | -0.96 | 92.83 | 92.85 | 92.42 | 0 |
| 1727452500 | 93.32 | 0.31 | 0.33 | 93.03 | 94 | 92.97 | 260 |
| 1727366100 | 93.01 | -0.12 | -0.13 | 92.84 | 93.56 | 92.71 | 64 |
| 1727279700 | 93.13 | -0.15 | -0.16 | 93.16 | 93.27 | 93.01 | 0 |
| 1727193300 | 93.28 | 0.53 | 0.57 | 93.58 | 94 | 93.19 | 260 |
| 1727106900 | 92.75 | 0.33 | 0.36 | 93.1 | 93.28 | 92.41 | 0 |
| 1726847700 | 92.42 | -0.57 | -0.61 | 92.66 | 93.14 | 92.42 | 112 |
| 1726761300 | 92.99 | -0.32 | -0.34 | 94.2 | 94.27 | 92.95 | 0 |
| 1726674900 | 93.31 | 0 | 0.00 | 93.63 | 93.85 | 93.31 | 0 |
| 1726588500 | 93.31 | 0.02 | 0.02 | 92.74 | 93.48 | 92.66 | 0 |
| 1726502100 | 93.29 | -0.18 | -0.19 | 93.92 | 94.06 | 93.28 | 70 |
| 1726242900 | 93.47 | 0.27 | 0.29 | 93.3 | 93.94 | 93.3 | 500 |
| 1726156500 | 93.2 | 2.43 | 2.68 | 93.73 | 93.76 | 93.09 | 0 |
| 1726070100 | 90.77 | 0 | 0.00 | 90.77 | 90.77 | 90.77 | 0 |
| 1725983700 | 90.77 | -0.86 | -0.94 | 90.81 | 91.39 | 90.73 | 150 |
| 1725897300 | 91.63 | -0.7 | -0.76 | 91.74 | 91.89 | 91.3 | 200 |
| 1725638100 | 92.33 | -1.31 | -1.40 | 93.1 | 93.43 | 92.15 | 200 |
| 1725551700 | 93.64 | 0.05 | 0.05 | 93.61 | 94.13 | 93.61 | 150 |
| 1725465300 | 93.59 | 0.24 | 0.26 | 92.75 | 93.64 | 92.51 | 0 |
| 1725378900 | 93.35 | -1.1 | -1.16 | 94.94 | 95.45 | 93.35 | 140 |
| 1725292500 | 94.45 | 0 | 0.00 | 94.45 | 94.45 | 94.45 | 0 |
| 1725033300 | 94.45 | -0.03 | -0.03 | 94.47 | 95 | 94.25 | 80 |
| 1724946900 | 94.48 | -0.3 | -0.32 | 94.67 | 95.24 | 94.26 | 6 |
| 1724860500 | 94.78 | 0.45 | 0.48 | 95.14 | 95.44 | 94.74 | 150 |
| 1724774100 | 94.33 | -1.07 | -1.12 | 95.08 | 95.1 | 94.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
