BNP Paribas Issuance (P1OL68)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 54.28 | 0 | 0.00 | 54.28 | 54.28 | 54.28 | 0 |
| 1744127700 | 54.28 | -2.7 | -4.74 | 57.74 | 58.41 | 54.28 | 0 |
| 1744041300 | 56.98 | 1.86 | 3.37 | 54.98 | 60.95 | 53.81 | 1830 |
| 1743782100 | 55.12 | 0 | 0.00 | 55.12 | 55.12 | 55.12 | 0 |
| 1743695700 | 55.12 | -4.31 | -7.25 | 57.29 | 58.85 | 54.77 | 0 |
| 1743609300 | 59.43 | 2.59 | 4.56 | 57.3 | 59.43 | 55.94 | 200 |
| 1743522900 | 56.84 | 3.84 | 7.25 | 52.98 | 57.17 | 52.88 | 0 |
| 1743436500 | 53 | -2.11 | -3.83 | 54.18 | 54.18 | 51.56 | 14 |
| 1743180900 | 55.11 | -0.65 | -1.17 | 55.28 | 55.56 | 54.42 | 0 |
| 1743094500 | 55.76 | -0.99 | -1.74 | 56.44 | 56.58 | 55.56 | 25 |
| 1743008100 | 56.75 | -1.4 | -2.41 | 59.34 | 59.58 | 56.69 | 0 |
| 1742921700 | 58.15 | -1.11 | -1.87 | 58.02 | 58.96 | 57.53 | 199 |
| 1742835300 | 59.26 | 0.17 | 0.29 | 59.98 | 62.36 | 59.26 | 0 |
| 1742576100 | 59.09 | -3 | -4.83 | 60.82 | 60.82 | 57.82 | 10 |
| 1742489700 | 62.09 | 2.51 | 4.21 | 60.62 | 62.69 | 59.26 | 37 |
| 1742403300 | 59.58 | 1.25 | 2.14 | 59.54 | 61.06 | 59 | 1 |
| 1742316900 | 58.33 | -1.69 | -2.82 | 61.53 | 62.19 | 57.8 | 201 |
| 1742230500 | 60.02 | 1.81 | 3.11 | 58.34 | 60.79 | 58.29 | 0 |
| 1741971300 | 58.21 | 1.3 | 2.28 | 56.92 | 58.65 | 56.37 | 50 |
| 1741884900 | 56.91 | -1.62 | -2.77 | 58.69 | 59.34 | 55.99 | 35 |
| 1741798500 | 58.53 | -0.9 | -1.51 | 61.48 | 61.58 | 57.43 | 200 |
| 1741712100 | 59.43 | -4.95 | -7.69 | 62.34 | 63.6 | 59.29 | 600 |
| 1741625700 | 64.379999 | 2.56 | 4.14 | 61.44 | 65.09 | 61.06 | 960 |
| 1741366500 | 61.82 | 2.66 | 4.50 | 60.5 | 62.55 | 59.31 | 0 |
| 1741280100 | 59.16 | 1.05 | 1.81 | 60 | 61.08 | 57.93 | 150 |
| 1741193700 | 58.11 | 0.61 | 1.06 | 59.74 | 60.29 | 57.4 | 0 |
| 1741107300 | 57.5 | -2.4 | -4.01 | 56.04 | 57.82 | 54.45 | 103 |
| 1741020900 | 59.9 | -3.55 | -5.59 | 62.73 | 63.25 | 59.69 | 380 |
| 1740761700 | 63.45 | -5.39 | -7.83 | 67.18 | 67.74 | 61.61 | 500 |
| 1740675300 | 68.84 | -1.66 | -2.35 | 69.08 | 69.85 | 68.37 | 0 |
| 1740588900 | 70.5 | 1.72 | 2.50 | 69 | 70.68 | 68.49 | 150 |
| 1740502500 | 68.78 | 0.41 | 0.60 | 68.89 | 70.42 | 68.24 | 54 |
| 1740416100 | 68.37 | 0.93 | 1.38 | 68.01 | 69.43 | 67 | 250 |
| 1740156900 | 67.44 | -0.17 | -0.25 | 68.63 | 69.28 | 67.44 | 50 |
| 1740070500 | 67.61 | -2.22 | -3.18 | 68.9 | 69.29 | 67.39 | 0 |
| 1739984100 | 69.83 | -0.32 | -0.46 | 70.57 | 71.24 | 69.4 | 0 |
| 1739897700 | 70.15 | 1.11 | 1.61 | 69.38 | 70.65 | 68.8 | 0 |
| 1739811300 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1739552100 | 69.04 | 0.46 | 0.67 | 68.98 | 70.2 | 68.27 | 90 |
| 1739465700 | 68.58 | 2.08 | 3.13 | 66.519999 | 69.27 | 65.629999 | 104 |
| 1739379300 | 66.5 | -1.02 | -1.51 | 66.87 | 67.46 | 65.239999 | 60 |
| 1739292900 | 67.52 | -0.76 | -1.11 | 68.38 | 68.55 | 66.56 | 4 |
| 1739206500 | 68.28 | -0.05 | -0.07 | 69.83 | 69.83 | 67.88 | 100 |
| 1738947300 | 68.33 | -2.06 | -2.93 | 70.37 | 70.45 | 68.33 | 200 |
| 1738860900 | 70.39 | -2.11 | -2.91 | 70.19 | 71.26 | 69.86 | 20 |
| 1738774500 | 72.5 | 2.96 | 4.26 | 69.5 | 72.65 | 68.91 | 435 |
| 1738688100 | 69.54 | -0.13 | -0.19 | 68.52 | 70.06 | 67.82 | 0 |
| 1738601700 | 69.67 | -1.13 | -1.60 | 67.6 | 69.86 | 66.58 | 400 |
| 1738342500 | 70.8 | -0.82 | -1.14 | 71.31 | 71.6 | 70.68 | 20 |
| 1738256100 | 71.62 | 0.55 | 0.77 | 70.67 | 72.44 | 70.48 | 0 |
| 1738169700 | 71.07 | 0.8 | 1.14 | 69.32 | 72.75 | 69.32 | 180 |
| 1738083300 | 70.27 | -1.79 | -2.48 | 72.13 | 73.58 | 70.21 | 0 |
| 1737996900 | 72.06 | -0.8 | -1.10 | 71.89 | 72.76 | 71.08 | 150 |
| 1737737700 | 72.86 | 5.73 | 8.54 | 70.69 | 72.86 | 70 | 550 |
| 1737651300 | 67.13 | 0.15 | 0.22 | 66.2 | 67.22 | 65.31 | 315 |
| 1737564900 | 66.98 | -2.05 | -2.97 | 69.88 | 70.06 | 66.87 | 401 |
| 1737478500 | 69.03 | -0.92 | -1.32 | 69.82 | 70.24 | 68.4 | 70 |
| 1737392100 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1737132900 | 69.95 | 0.22 | 0.32 | 70.57 | 71.1 | 69.85 | 0 |
| 1737046500 | 69.73 | -1.87 | -2.61 | 70.97 | 71.2 | 69.46 | 20 |
| 1736960100 | 71.6 | 2.57 | 3.72 | 69.91 | 73.19 | 69.76 | 200 |
| 1736873700 | 69.03 | 0.03 | 0.04 | 69.93 | 70.76 | 69 | 160 |
| 1736787300 | 69 | -1.63 | -2.31 | 71.13 | 71.21 | 69 | 228 |
| 1736528100 | 70.63 | -2.43 | -3.33 | 74.05 | 74.66 | 70.19 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
