ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Issuance

BNP Paribas Issuance (P1OL35)

2.765
-0.025
(-0.90%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217501002.765-0.03-0.902.7952.8052.75520
17216637002.79-0.1-3.462.842.92.790
17214045002.89-0.07-2.362.912.9452.88499990
17213181002.96-0.03-0.842.9953.00999992.935110
17212317002.9850.072.582.9652.9952.9250
17211453002.910.041.572.8052.952.80
17210589002.8650.072.502.842.8652.7550
17207997002.7950.052.012.82.852.77999990
17207133002.740.051.672.6852.7552.670
17206269002.695-0.03-0.922.7552.7552.6850
17205405002.72-0.01-0.372.77999992.82.7150
17204541002.730.062.252.682.7552.680
17201949002.67-0.02-0.562.692.722.63499990
17201085002.68500.002.6852.6852.6850
17200221002.6850.124.472.65499992.7552.65499990
17199357002.570.041.582.5552.592.52999990
17198493002.5299999-0.06-2.132.6252.63499992.5050
17195901002.585-0.02-0.582.6052.63499992.5750
17195037002.60.6231.312.5952.672.590
17194173001.980.042.061.8851.981.860
17193309001.940.052.651.8951.9551.8550
17192445001.8900.271.8951.9351.860
17189853001.885-0.07-3.331.871.8851.8250
17188989001.9500.001.9952.02999991.9450
17188125001.9500.001.951.951.950
17187261001.95-0.05-2.261.971.9951.920
17186397001.995-0.11-5.002.00999992.041.960
17183805002.1-0.08-3.672.172.22.070
17182941002.18-0.2-8.402.342.362.180
17182077002.380.083.482.342.412.330
17181213002.3-0.02-0.862.362.362.270
17180349002.32-0.06-2.522.292.382.25999990
17177757002.38-0.11-4.422.462.50999992.350
17176893002.49-0.1-3.862.582.612.450
17176029002.590.041.572.52999992.62.52999990
17175165002.55-0.21-7.612.662.712.52999990
17174301002.7599999-0.14-4.832.922.942.730
17171709002.9-0.03-1.022.93.00999992.860
17170845002.930.155.402.772.992.770
17169981002.77999990.062.212.672.882.640
17169117002.720.062.262.742.82.690
17168253002.6600.002.662.662.660
17165661002.660.031.142.582.672.560
17164797002.63-0.1-3.662.752.752.60
17163933002.73-0.06-2.152.862.952.730
17163069002.790.072.572.882.952.770
17162205002.72-0.16-5.562.752.792.680
17159613002.88-0.09-3.032.892.952.8720
17158749002.970.196.832.973.142.930
17157885002.7799999-0.08-2.802.852.922.730
17157021002.86-0.01-0.352.943.042.850
17156157002.870.082.872.742.922.730
17153565002.79-0.06-2.112.822.862.770
17152701002.850.238.782.682.922.670
17151837002.62-0.11-4.032.332.722.330
17150973002.730.2811.432.742.822.680
17150109002.4500.002.452.452.450
17147517002.45-0.05-2.002.452.52999992.40
17146653002.50.072.882.542.662.460
17144925002.43-0.05-2.022.52.52.380
17144061002.480.114.642.322.482.27999990
17141469002.370.2813.402.172.42.170
17140605002.09-0.06-2.792.22.222.090
17139741002.15-0.04-1.832.22.212.110