BNP Paribas Issuance (P1OL35)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744214100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1744127700 | 2.61 | 0.02 | 0.77 | 2.87 | 2.99 | 2.61 | 0 |
| 1744041300 | 2.59 | -0.09 | -3.36 | 2.64 | 2.89 | 2.5099999 | 0 |
| 1743782100 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1743695700 | 2.68 | -0.51 | -15.99 | 2.91 | 2.95 | 2.59 | 0 |
| 1743609300 | 3.19 | 0.1 | 3.24 | 2.98 | 3.21 | 2.94 | 0 |
| 1743522900 | 3.09 | 0.23 | 8.04 | 2.87 | 3.09 | 2.79 | 0 |
| 1743436500 | 2.86 | -0.13 | -4.35 | 3.0099999 | 3.02 | 2.7799999 | 2 |
| 1743180900 | 2.99 | -0.41 | -12.06 | 3.17 | 3.17 | 2.95 | 0 |
| 1743094500 | 3.4 | 0.03 | 0.89 | 3.39 | 3.45 | 3.27 | 0 |
| 1743008100 | 3.37 | -0.26 | -7.16 | 3.52 | 3.53 | 3.24 | 0 |
| 1742921700 | 3.63 | -0.28 | -7.16 | 3.86 | 3.96 | 3.63 | 0 |
| 1742835300 | 3.91 | 0.38 | 10.76 | 3.52 | 4.03 | 3.51 | 0 |
| 1742576100 | 3.53 | 0.01 | 0.28 | 3.5 | 3.53 | 3.27 | 0 |
| 1742489700 | 3.52 | 0.29 | 8.98 | 3.42 | 3.53 | 3.31 | 0 |
| 1742403300 | 3.23 | 0.13 | 4.19 | 3.11 | 3.27 | 2.99 | 0 |
| 1742316900 | 3.1 | 0 | 0.00 | 3.2 | 3.22 | 3.02 | 0 |
| 1742230500 | 3.1 | 0.34 | 12.32 | 2.96 | 3.11 | 2.88 | 0 |
| 1741971300 | 2.7599999 | -0.02 | -0.72 | 2.9 | 3.04 | 2.75 | 0 |
| 1741884900 | 2.7799999 | -0.3 | -9.74 | 3.14 | 3.16 | 2.77 | 0 |
| 1741798500 | 3.08 | 0.43 | 16.23 | 2.88 | 3.17 | 2.87 | 0 |
| 1741712100 | 2.65 | 0.11 | 4.33 | 2.61 | 2.65 | 2.43 | 0 |
| 1741625700 | 2.54 | -0.06 | -2.31 | 2.77 | 2.77 | 2.46 | 0 |
| 1741366500 | 2.6 | -0.32 | -10.96 | 2.74 | 2.81 | 2.59 | 0 |
| 1741280100 | 2.92 | -0.03 | -1.02 | 3.0299999 | 3.0299999 | 2.7799999 | 0 |
| 1741193700 | 2.95 | 0.05 | 1.72 | 3.06 | 3.11 | 2.93 | 0 |
| 1741107300 | 2.9 | -0.83 | -22.25 | 3.43 | 3.44 | 2.85 | 0 |
| 1741020900 | 3.73 | -0.02 | -0.53 | 3.89 | 3.95 | 3.73 | 0 |
| 1740761700 | 3.75 | -0.02 | -0.53 | 3.67 | 3.83 | 3.52 | 0 |
| 1740675300 | 3.77 | -0.29 | -7.14 | 3.9 | 3.97 | 3.6 | 0 |
| 1740588900 | 4.0599999 | 0.34 | 9.14 | 3.81 | 4.08 | 3.81 | 0 |
| 1740502500 | 3.72 | -0.05 | -1.33 | 3.9 | 3.94 | 3.62 | 0 |
| 1740416100 | 3.77 | -0.34 | -8.27 | 3.62 | 3.8 | 3.61 | 0 |
| 1740156900 | 4.11 | -0.48 | -10.46 | 4.61 | 4.7 | 3.94 | 0 |
| 1740070500 | 4.59 | -0.39 | -7.83 | 4.72 | 4.84 | 4.5199999 | 0 |
| 1739984100 | 4.98 | 0.01 | 0.20 | 5.01 | 5.01 | 4.84 | 200 |
| 1739897700 | 4.97 | 0.4 | 8.75 | 4.74 | 5.01 | 4.73 | 0 |
| 1739811300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1739552100 | 4.57 | -0.1 | -2.14 | 4.66 | 4.79 | 4.55 | 0 |
| 1739465700 | 4.67 | 0.43 | 10.14 | 4.65 | 4.76 | 4.59 | 0 |
| 1739379300 | 4.24 | -0.37 | -8.03 | 4.5 | 4.61 | 4.24 | 0 |
| 1739292900 | 4.61 | -0.09 | -1.91 | 4.7699999 | 4.79 | 4.59 | 0 |
| 1739206500 | 4.7 | -0.2 | -4.08 | 5.0599999 | 5.25 | 4.48 | 0 |
| 1738947300 | 4.9 | -0.53 | -9.76 | 5.17 | 5.2699999 | 4.88 | 0 |
| 1738860900 | 5.43 | -0.09 | -1.63 | 5.2699999 | 5.44 | 5.16 | 0 |
| 1738774500 | 5.5199999 | -0.02 | -0.36 | 5.65 | 5.73 | 5.51 | 0 |
| 1738688100 | 5.54 | -0.06 | -1.07 | 5.62 | 5.67 | 5.42 | 0 |
| 1738601700 | 5.6 | -0.17 | -2.95 | 5.86 | 5.88 | 5.28 | 0 |
| 1738342500 | 5.7699999 | 0.08 | 1.41 | 5.7 | 5.9 | 5.65 | 0 |
| 1738256100 | 5.69 | -0.14 | -2.40 | 5.64 | 5.87 | 5.51 | 0 |
| 1738169700 | 5.83 | 0.01 | 0.17 | 5.87 | 5.87 | 5.71 | 0 |
| 1738083300 | 5.82 | 0.06 | 1.04 | 5.63 | 5.97 | 5.58 | 0 |
| 1737996900 | 5.76 | -0.1 | -1.71 | 5.8099999 | 5.94 | 5.5199999 | 0 |
| 1737737700 | 5.86 | -0.19 | -3.14 | 5.76 | 5.93 | 5.74 | 0 |
| 1737651300 | 6.05 | -0.19 | -3.04 | 5.76 | 6.05 | 5.67 | 0 |
| 1737564900 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1737478500 | 6.24 | 0.39 | 6.67 | 5.89 | 6.24 | 5.72 | 0 |
| 1737392100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737132900 | 5.85 | 0.03 | 0.52 | 5.86 | 6.0199999 | 5.8 | 0 |
| 1737046500 | 5.82 | 0.27 | 4.86 | 5.5199999 | 5.88 | 5.42 | 0 |
| 1736960100 | 5.55 | 0.54 | 10.78 | 5.2 | 5.79 | 5.18 | 0 |
| 1736873700 | 5.01 | 0.28 | 5.92 | 4.8099999 | 5.2 | 4.75 | 0 |
| 1736787300 | 4.73 | -0.47 | -9.04 | 5.29 | 5.29 | 4.73 | 0 |
| 1736528100 | 5.2 | 0.06 | 1.17 | 5.2699999 | 5.37 | 5.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
