BNP Paribas Issuance (P1OL35)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.765 | -0.03 | -0.90 | 2.795 | 2.805 | 2.755 | 20 |
| 1721663700 | 2.79 | -0.1 | -3.46 | 2.84 | 2.9 | 2.79 | 0 |
| 1721404500 | 2.89 | -0.07 | -2.36 | 2.91 | 2.945 | 2.8849999 | 0 |
| 1721318100 | 2.96 | -0.03 | -0.84 | 2.995 | 3.0099999 | 2.935 | 110 |
| 1721231700 | 2.985 | 0.07 | 2.58 | 2.965 | 2.995 | 2.925 | 0 |
| 1721145300 | 2.91 | 0.04 | 1.57 | 2.805 | 2.95 | 2.8 | 0 |
| 1721058900 | 2.865 | 0.07 | 2.50 | 2.84 | 2.865 | 2.755 | 0 |
| 1720799700 | 2.795 | 0.05 | 2.01 | 2.8 | 2.85 | 2.7799999 | 0 |
| 1720713300 | 2.74 | 0.05 | 1.67 | 2.685 | 2.755 | 2.67 | 0 |
| 1720626900 | 2.695 | -0.03 | -0.92 | 2.755 | 2.755 | 2.685 | 0 |
| 1720540500 | 2.72 | -0.01 | -0.37 | 2.7799999 | 2.8 | 2.715 | 0 |
| 1720454100 | 2.73 | 0.06 | 2.25 | 2.68 | 2.755 | 2.68 | 0 |
| 1720194900 | 2.67 | -0.02 | -0.56 | 2.69 | 2.72 | 2.6349999 | 0 |
| 1720108500 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1720022100 | 2.685 | 0.12 | 4.47 | 2.6549999 | 2.755 | 2.6549999 | 0 |
| 1719935700 | 2.57 | 0.04 | 1.58 | 2.555 | 2.59 | 2.5299999 | 0 |
| 1719849300 | 2.5299999 | -0.06 | -2.13 | 2.625 | 2.6349999 | 2.505 | 0 |
| 1719590100 | 2.585 | -0.02 | -0.58 | 2.605 | 2.6349999 | 2.575 | 0 |
| 1719503700 | 2.6 | 0.62 | 31.31 | 2.595 | 2.67 | 2.59 | 0 |
| 1719417300 | 1.98 | 0.04 | 2.06 | 1.885 | 1.98 | 1.86 | 0 |
| 1719330900 | 1.94 | 0.05 | 2.65 | 1.895 | 1.955 | 1.855 | 0 |
| 1719244500 | 1.89 | 0 | 0.27 | 1.895 | 1.935 | 1.86 | 0 |
| 1718985300 | 1.885 | -0.07 | -3.33 | 1.87 | 1.885 | 1.825 | 0 |
| 1718898900 | 1.95 | 0 | 0.00 | 1.995 | 2.0299999 | 1.945 | 0 |
| 1718812500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1718726100 | 1.95 | -0.05 | -2.26 | 1.97 | 1.995 | 1.92 | 0 |
| 1718639700 | 1.995 | -0.11 | -5.00 | 2.0099999 | 2.04 | 1.96 | 0 |
| 1718380500 | 2.1 | -0.08 | -3.67 | 2.17 | 2.2 | 2.07 | 0 |
| 1718294100 | 2.18 | -0.2 | -8.40 | 2.34 | 2.36 | 2.18 | 0 |
| 1718207700 | 2.38 | 0.08 | 3.48 | 2.34 | 2.41 | 2.33 | 0 |
| 1718121300 | 2.3 | -0.02 | -0.86 | 2.36 | 2.36 | 2.27 | 0 |
| 1718034900 | 2.32 | -0.06 | -2.52 | 2.29 | 2.38 | 2.2599999 | 0 |
| 1717775700 | 2.38 | -0.11 | -4.42 | 2.46 | 2.5099999 | 2.35 | 0 |
| 1717689300 | 2.49 | -0.1 | -3.86 | 2.58 | 2.61 | 2.45 | 0 |
| 1717602900 | 2.59 | 0.04 | 1.57 | 2.5299999 | 2.6 | 2.5299999 | 0 |
| 1717516500 | 2.55 | -0.21 | -7.61 | 2.66 | 2.71 | 2.5299999 | 0 |
| 1717430100 | 2.7599999 | -0.14 | -4.83 | 2.92 | 2.94 | 2.73 | 0 |
| 1717170900 | 2.9 | -0.03 | -1.02 | 2.9 | 3.0099999 | 2.86 | 0 |
| 1717084500 | 2.93 | 0.15 | 5.40 | 2.77 | 2.99 | 2.77 | 0 |
| 1716998100 | 2.7799999 | 0.06 | 2.21 | 2.67 | 2.88 | 2.64 | 0 |
| 1716911700 | 2.72 | 0.06 | 2.26 | 2.74 | 2.8 | 2.69 | 0 |
| 1716825300 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716566100 | 2.66 | 0.03 | 1.14 | 2.58 | 2.67 | 2.56 | 0 |
| 1716479700 | 2.63 | -0.1 | -3.66 | 2.75 | 2.75 | 2.6 | 0 |
| 1716393300 | 2.73 | -0.06 | -2.15 | 2.86 | 2.95 | 2.73 | 0 |
| 1716306900 | 2.79 | 0.07 | 2.57 | 2.88 | 2.95 | 2.77 | 0 |
| 1716220500 | 2.72 | -0.16 | -5.56 | 2.75 | 2.79 | 2.68 | 0 |
| 1715961300 | 2.88 | -0.09 | -3.03 | 2.89 | 2.95 | 2.87 | 20 |
| 1715874900 | 2.97 | 0.19 | 6.83 | 2.97 | 3.14 | 2.93 | 0 |
| 1715788500 | 2.7799999 | -0.08 | -2.80 | 2.85 | 2.92 | 2.73 | 0 |
| 1715702100 | 2.86 | -0.01 | -0.35 | 2.94 | 3.04 | 2.85 | 0 |
| 1715615700 | 2.87 | 0.08 | 2.87 | 2.74 | 2.92 | 2.73 | 0 |
| 1715356500 | 2.79 | -0.06 | -2.11 | 2.82 | 2.86 | 2.77 | 0 |
| 1715270100 | 2.85 | 0.23 | 8.78 | 2.68 | 2.92 | 2.67 | 0 |
| 1715183700 | 2.62 | -0.11 | -4.03 | 2.33 | 2.72 | 2.33 | 0 |
| 1715097300 | 2.73 | 0.28 | 11.43 | 2.74 | 2.82 | 2.68 | 0 |
| 1715010900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714751700 | 2.45 | -0.05 | -2.00 | 2.45 | 2.5299999 | 2.4 | 0 |
| 1714665300 | 2.5 | 0.07 | 2.88 | 2.54 | 2.66 | 2.46 | 0 |
| 1714492500 | 2.43 | -0.05 | -2.02 | 2.5 | 2.5 | 2.38 | 0 |
| 1714406100 | 2.48 | 0.11 | 4.64 | 2.32 | 2.48 | 2.2799999 | 0 |
| 1714146900 | 2.37 | 0.28 | 13.40 | 2.17 | 2.4 | 2.17 | 0 |
| 1714060500 | 2.09 | -0.06 | -2.79 | 2.2 | 2.22 | 2.09 | 0 |
| 1713974100 | 2.15 | -0.04 | -1.83 | 2.2 | 2.21 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
