BNP Paribas Issuance (P1OL35)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.9 | -0.53 | -9.76 | 5.17 | 5.2699999 | 4.88 | 0 |
| 1738860900 | 5.43 | -0.09 | -1.63 | 5.2699999 | 5.44 | 5.16 | 0 |
| 1738774500 | 5.5199999 | -0.02 | -0.36 | 5.65 | 5.73 | 5.51 | 0 |
| 1738688100 | 5.54 | -0.06 | -1.07 | 5.62 | 5.67 | 5.42 | 0 |
| 1738601700 | 5.6 | -0.17 | -2.95 | 5.86 | 5.88 | 5.28 | 0 |
| 1738342500 | 5.7699999 | 0.08 | 1.41 | 5.7 | 5.9 | 5.65 | 0 |
| 1738256100 | 5.69 | -0.14 | -2.40 | 5.64 | 5.87 | 5.51 | 0 |
| 1738169700 | 5.83 | 0.01 | 0.17 | 5.87 | 5.87 | 5.71 | 0 |
| 1738083300 | 5.82 | 0.06 | 1.04 | 5.63 | 5.97 | 5.58 | 0 |
| 1737996900 | 5.76 | -0.1 | -1.71 | 5.8099999 | 5.94 | 5.5199999 | 0 |
| 1737737700 | 5.86 | -0.19 | -3.14 | 5.76 | 5.93 | 5.74 | 0 |
| 1737651300 | 6.05 | -0.05 | -0.82 | 5.76 | 6.05 | 5.67 | 0 |
| 1737564900 | 6.1 | -0.14 | -2.24 | 6.2 | 6.24 | 6.04 | 0 |
| 1737478500 | 6.24 | 0.39 | 6.67 | 5.89 | 6.24 | 5.72 | 0 |
| 1737392100 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1737132900 | 5.85 | 0.03 | 0.52 | 5.86 | 6.0199999 | 5.8 | 0 |
| 1737046500 | 5.82 | 0.27 | 4.86 | 5.5199999 | 5.88 | 5.42 | 0 |
| 1736960100 | 5.55 | 0.54 | 10.78 | 5.2 | 5.79 | 5.18 | 0 |
| 1736873700 | 5.01 | 0.28 | 5.92 | 4.8099999 | 5.2 | 4.75 | 0 |
| 1736787300 | 4.73 | -0.47 | -9.04 | 5.29 | 5.29 | 4.73 | 0 |
| 1736528100 | 5.2 | 0.06 | 1.17 | 5.2699999 | 5.37 | 5.01 | 0 |
| 1736441700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1736355300 | 5.14 | -0.55 | -9.67 | 5.74 | 5.75 | 5.14 | 0 |
| 1736268900 | 5.69 | -0.21 | -3.56 | 6.08 | 6.32 | 5.61 | 0 |
| 1736182500 | 5.9 | 0.02 | 0.34 | 5.86 | 6.29 | 5.84 | 0 |
| 1735923300 | 5.88 | -0.67 | -10.23 | 6.17 | 6.24 | 5.74 | 0 |
| 1735836900 | 6.55 | -0.32 | -4.66 | 7 | 7.19 | 6.47 | 0 |
| 1735577700 | 6.87 | 0.15 | 2.23 | 6.85 | 6.96 | 6.59 | 0 |
| 1735318500 | 6.72 | 0.84 | 14.29 | 6.93 | 7 | 6.45 | 0 |
| 1734972900 | 5.88 | 0.23 | 4.07 | 5.82 | 5.88 | 5.73 | 0 |
| 1734713700 | 5.65 | 0.2 | 3.67 | 5.37 | 5.68 | 5.19 | 0 |
| 1734627300 | 5.45 | -0.48 | -8.09 | 5.4 | 5.46 | 5.24 | 0 |
| 1734540900 | 5.93 | 0.03 | 0.51 | 5.97 | 6.1 | 5.86 | 0 |
| 1734454500 | 5.9 | 0.04 | 0.68 | 5.65 | 5.92 | 5.65 | 0 |
| 1734368100 | 5.86 | 0.61 | 11.62 | 5.44 | 5.95 | 5.39 | 0 |
| 1734108900 | 5.25 | -0.54 | -9.33 | 5.54 | 5.58 | 5.18 | 0 |
| 1734022500 | 5.79 | -0.23 | -3.82 | 5.9 | 5.92 | 5.69 | 0 |
| 1733936100 | 6.0199999 | 0.31 | 5.43 | 5.7 | 6.17 | 5.62 | 0 |
| 1733849700 | 5.71 | -0.05 | -0.87 | 5.64 | 5.82 | 5.43 | 0 |
| 1733763300 | 5.76 | 2.02 | 54.01 | 3.71 | 5.76 | 3.71 | 0 |
| 1733504100 | 3.74 | 0.24 | 6.86 | 3.59 | 3.84 | 3.58 | 0 |
| 1733417700 | 3.5 | -0.57 | -14.00 | 3.53 | 3.71 | 3.5 | 0 |
| 1733331300 | 4.07 | -0.09 | -2.16 | 4.08 | 4.1 | 4.01 | 0 |
| 1733244900 | 4.16 | 0.01 | 0.24 | 4.2 | 4.32 | 4.0199999 | 0 |
| 1733158500 | 4.15 | 0.07 | 1.72 | 4.05 | 4.18 | 4.03 | 0 |
| 1732899300 | 4.08 | 0.24 | 6.25 | 4.05 | 4.15 | 3.96 | 0 |
| 1732812900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1732726500 | 3.84 | 0.09 | 2.40 | 3.73 | 3.84 | 3.71 | 0 |
| 1732640100 | 3.75 | 0.11 | 3.02 | 3.73 | 3.75 | 3.59 | 0 |
| 1732553700 | 3.64 | 0.62 | 20.53 | 3.47 | 3.71 | 3.39 | 0 |
| 1732294500 | 3.02 | 0.22 | 7.66 | 3 | 3.05 | 2.985 | 100 |
| 1732208100 | 2.805 | -0.11 | -3.61 | 2.995 | 3.04 | 2.79 | 0 |
| 1732121700 | 2.91 | 0.11 | 3.74 | 2.925 | 2.95 | 2.855 | 0 |
| 1732035300 | 2.805 | 0.02 | 0.54 | 2.73 | 2.825 | 2.68 | 0 |
| 1731948900 | 2.79 | 0.05 | 1.82 | 2.67 | 2.79 | 2.66 | 0 |
| 1731689700 | 2.74 | -0.14 | -4.70 | 2.755 | 2.79 | 2.68 | 0 |
| 1731603300 | 2.875 | -0.05 | -1.71 | 2.89 | 2.95 | 2.815 | 0 |
| 1731516900 | 2.925 | 0.27 | 9.96 | 2.645 | 2.965 | 2.625 | 0 |
| 1731430500 | 2.66 | -0.04 | -1.30 | 2.66 | 2.74 | 2.625 | 0 |
| 1731344100 | 2.695 | -0.04 | -1.28 | 2.685 | 2.74 | 2.6549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
