BNP Paribas Issuance (P1OJU1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 58.72 | 0.7 | 1.21 | 58.27 | 58.82 | 58.22 | 0 |
| 1720194900 | 58.02 | 1.6 | 2.84 | 56.82 | 58.02 | 56.62 | 0 |
| 1720108500 | 56.42 | 0.3 | 0.53 | 56.77 | 56.77 | 56.32 | 0 |
| 1720022100 | 56.12 | 1.7 | 3.12 | 55.62 | 56.12 | 55.07 | 0 |
| 1719935700 | 54.42 | 1.55 | 2.93 | 53.42 | 54.42 | 52.67 | 0 |
| 1719849300 | 52.87 | -1.45 | -2.67 | 53.27 | 53.32 | 51.87 | 0 |
| 1719590100 | 54.32 | 0.85 | 1.59 | 54.72 | 55.82 | 54.07 | 0 |
| 1719503700 | 53.47 | 0.15 | 0.28 | 53.12 | 54.17 | 52.97 | 0 |
| 1719417300 | 53.32 | 0.65 | 1.23 | 53.57 | 54.07 | 52.77 | 0 |
| 1719330900 | 52.67 | 0.15 | 0.29 | 51.37 | 52.87 | 50.97 | 0 |
| 1719244500 | 52.52 | -1.1 | -2.05 | 53.52 | 53.67 | 51.87 | 0 |
| 1718985300 | 53.62 | -1.55 | -2.81 | 54.17 | 54.27 | 52.97 | 0 |
| 1718898900 | 55.17 | -0.25 | -0.45 | 56.27 | 56.52 | 54.47 | 0 |
| 1718812500 | 55.42 | 0.7 | 1.28 | 55.32 | 55.52 | 55.32 | 0 |
| 1718726100 | 54.72 | 1.2 | 2.24 | 55.17 | 55.62 | 54.47 | 0 |
| 1718639700 | 53.52 | 1 | 1.90 | 53.17 | 53.57 | 52.72 | 0 |
| 1718380500 | 52.52 | 0.8 | 1.55 | 52.62 | 52.82 | 51.52 | 0 |
| 1718294100 | 51.72 | 0.8 | 1.57 | 52.02 | 52.47 | 51.32 | 0 |
| 1718207700 | 50.92 | 3.3 | 6.93 | 49.02 | 51.07 | 48.77 | 0 |
| 1718121300 | 47.62 | 0.3 | 0.63 | 47.47 | 47.87 | 46.62 | 0 |
| 1718034900 | 47.32 | 0.4 | 0.85 | 46.92 | 47.32 | 46.37 | 0 |
| 1717775700 | 46.92 | 0.3 | 0.64 | 46.82 | 47.27 | 45.87 | 0 |
| 1717689300 | 46.62 | 0.95 | 2.08 | 46.67 | 47.02 | 46.35 | 0 |
| 1717602900 | 45.67 | 3.25 | 7.66 | 43.77 | 45.82 | 43.37 | 0 |
| 1717516500 | 42.42 | -0.15 | -0.35 | 42.67 | 42.82 | 41.67 | 0 |
| 1717430100 | 42.57 | 2.4 | 5.97 | 42.87 | 43.72 | 42.12 | 0 |
| 1717170900 | 40.17 | -3.05 | -7.06 | 42.12 | 42.97 | 40.12 | 0 |
| 1717084500 | 43.22 | -1.75 | -3.89 | 43.37 | 44.27 | 42.97 | 0 |
| 1716998100 | 44.97 | -0.45 | -0.99 | 44.97 | 45.17 | 44.02 | 0 |
| 1716911700 | 45.42 | 0 | 0.00 | 45.37 | 45.92 | 44.72 | 0 |
| 1716825300 | 45.42 | 0.05 | 0.11 | 44.97 | 45.47 | 44.97 | 0 |
| 1716566100 | 45.37 | -0.05 | -0.11 | 43.67 | 45.52 | 43.67 | 0 |
| 1716479700 | 45.42 | 0.7 | 1.57 | 45.92 | 46.47 | 44.67 | 0 |
| 1716393300 | 44.72 | 0.75 | 1.71 | 44.52 | 44.77 | 44.07 | 0 |
| 1716306900 | 43.97 | 0.05 | 0.11 | 43.97 | 44.02 | 43.37 | 0 |
| 1716220500 | 43.92 | 0.9 | 2.09 | 43.12 | 43.97 | 42.92 | 0 |
| 1715961300 | 43.02 | -0.85 | -1.94 | 43.32 | 43.52 | 42.87 | 0 |
| 1715874900 | 43.87 | 1.4 | 3.30 | 43.62 | 44.07 | 43.37 | 0 |
| 1715788500 | 42.47 | 1.95 | 4.81 | 41.02 | 42.57 | 40.87 | 0 |
| 1715702100 | 40.52 | 0.5 | 1.25 | 40.07 | 40.67 | 39.62 | 0 |
| 1715615700 | 40.02 | 0.3 | 0.76 | 40.22 | 40.42 | 39.72 | 0 |
| 1715356500 | 39.72 | 0.05 | 0.13 | 39.62 | 40.57 | 39.47 | 0 |
| 1715270100 | 39.67 | 0.35 | 0.89 | 38.97 | 39.67 | 38.67 | 0 |
| 1715183700 | 39.32 | -0.5 | -1.26 | 39.47 | 39.77 | 38.42 | 0 |
| 1715097300 | 39.82 | 1.4 | 3.64 | 39.32 | 39.82 | 38.97 | 0 |
| 1715010900 | 38.42 | 1.25 | 3.36 | 37.57 | 38.47 | 37.57 | 0 |
| 1714751700 | 37.17 | 3.8 | 11.39 | 35.42 | 37.75 | 35.22 | 0 |
| 1714665300 | 33.369999 | -2.4 | -6.71 | 33.57 | 34.27 | 32.619999 | 0 |
| 1714492500 | 35.77 | -0.95 | -2.59 | 36.97 | 37.02 | 35.62 | 0 |
| 1714406100 | 36.72 | 0.2 | 0.55 | 36.92 | 37.22 | 36.37 | 0 |
| 1714146900 | 36.52 | 4.2 | 13.00 | 35.72 | 36.82 | 34.97 | 0 |
| 1714060500 | 32.32 | -2.45 | -7.05 | 32.57 | 33.42 | 31.57 | 0 |
| 1713974100 | 34.77 | 0.75 | 2.20 | 35.42 | 35.87 | 34.62 | 0 |
| 1713887700 | 34.02 | 3.4 | 11.10 | 31.77 | 34.17 | 31.77 | 0 |
| 1713801300 | 30.62 | -1.25 | -3.92 | 31.42 | 31.87 | 30.37 | 0 |
| 1713542100 | 31.87 | -3.65 | -10.28 | 32.369999 | 33.87 | 31.87 | 0 |
| 1713455700 | 35.52 | -0.8 | -2.20 | 35.72 | 35.87 | 34 | 50 |
| 1713369300 | 36.32 | -1.1 | -2.94 | 36.27 | 37.82 | 36.22 | 0 |
| 1713282900 | 37.42 | -2.4 | -6.03 | 36.92 | 37.42 | 36.37 | 0 |
| 1713196500 | 39.82 | -0.85 | -2.09 | 40.47 | 41.32 | 39.82 | 2 |
| 1712937300 | 40.67 | 0.4 | 0.99 | 42.47 | 42.72 | 40.17 | 0 |
| 1712850900 | 40.27 | 0.85 | 2.16 | 39.77 | 40.47 | 38.97 | 0 |
| 1712764500 | 39.42 | -0.1 | -0.25 | 40.82 | 41.12 | 38.37 | 0 |
| 1712678100 | 39.52 | -1.05 | -2.59 | 40.27 | 40.92 | 38.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
