BNP Paribas Issuance Historical Data - P1OBA0

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1OBA0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.28%	0.707	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.71	0.694	0.714	0.707	0.709

P1OBA0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.70	-0.007	-0.99%	0.71	0.714	0.694	0
May 16 2024	0.707	0.016	2.32%	0.703	0.709	0.691	0
May 15 2024	0.691	0.026	3.91%	0.674	0.703	0.654	0
May 14 2024	0.665	0.007	1.06%	0.659	0.694	0.638	2,000
May 13 2024	0.658	0.05	8.22%	0.619	0.663	0.61	1,000
May 10 2024	0.608	0.006	1.00%	0.614	0.63	0.607	1,000
May 09 2024	0.602	0.005	0.84%	0.585	0.605	0.581	0
May 08 2024	0.597	0.017	2.93%	0.585	0.599	0.577	0
May 07 2024	0.58	0.013	2.29%	0.576	0.593	0.571	700
May 06 2024	0.567	0.018	3.28%	0.556	0.576	0.556	0
May 03 2024	0.549	-0.027	-4.69%	0.582	0.592	0.549	1,800
May 02 2024	0.576	0.025	4.54%	0.543	0.589	0.54	0
Apr 30 2024	0.551	-0.012	-2.13%	0.571	0.573	0.543	1,800
Apr 29 2024	0.563	0.082	17.05%	0.493	0.563	0.492	12,600
Apr 26 2024	0.481	-0.007	-1.43%	0.507	0.508	0.474	0
Apr 25 2024	0.488	-0.018	-3.56%	0.508	0.514	0.47	637
Apr 24 2024	0.506	0.00	0.00%	0.523	0.523	0.483	0
Apr 23 2024	0.506	0.064	14.48%	0.457	0.515	0.437	15,300
Apr 22 2024	0.442	0.021	4.99%	0.437	0.443	0.412	0
Apr 19 2024	0.421	0.021	5.25%	0.388	0.421	0.383	637
Apr 18 2024	0.40	0.013	3.36%	0.396	0.40	0.382	0