BNP Paribas Issuance (P1OBA0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738601700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738342500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738256100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738169700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1738083300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737996900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737737700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737651300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737564900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737478500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737392100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737132900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1737046500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736960100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736873700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736787300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736528100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736441700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736355300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736268900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1736182500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1735923300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1735836900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1735577700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1735318500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734972900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734713700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734627300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734540900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734454500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734368100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734108900 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734022500 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733936100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733849700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733763300 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733504100 | 0.896 | -0.012 | -1.32 | 0.913 | 0.925 | 0.891 | 0 |
| 1733417700 | 0.908 | 0.045 | 5.21 | 0.869 | 0.911 | 0.867 | 0 |
| 1733331300 | 0.863 | 0.025 | 2.98 | 0.848 | 0.864 | 0.838 | 0 |
| 1733244900 | 0.838 | 0.013 | 1.58 | 0.835 | 0.844 | 0.829 | 0 |
| 1733158500 | 0.825 | -0.009 | -1.08 | 0.83 | 0.846 | 0.8149999 | 0 |
| 1732899300 | 0.834 | -0.009 | -1.07 | 0.844 | 0.848 | 0.823 | 0 |
| 1732812900 | 0.843 | 0.019 | 2.31 | 0.841 | 0.845 | 0.825 | 0 |
| 1732726500 | 0.824 | -0.011 | -1.32 | 0.832 | 0.84 | 0.8 | 0 |
| 1732640100 | 0.835 | 0.002 | 0.24 | 0.84 | 0.847 | 0.825 | 0 |
| 1732553700 | 0.833 | 0.0110001 | 1.34 | 0.831 | 0.839 | 0.8179999 | 0 |
| 1732294500 | 0.8219999 | 0.0309999 | 3.92 | 0.812 | 0.834 | 0.803 | 0 |
| 1732208100 | 0.791 | 0.021 | 2.73 | 0.786 | 0.793 | 0.757 | 0 |
| 1732121700 | 0.77 | -0.004 | -0.52 | 0.789 | 0.792 | 0.764 | 0 |
| 1732035300 | 0.774 | -0.006 | -0.77 | 0.792 | 0.796 | 0.747 | 0 |
| 1731948900 | 0.78 | -0.015 | -1.89 | 0.807 | 0.808 | 0.763 | 0 |
| 1731689700 | 0.795 | 0.012 | 1.53 | 0.78 | 0.802 | 0.769 | 0 |
| 1731603300 | 0.783 | 0.069 | 9.66 | 0.714 | 0.783 | 0.714 | 0 |
| 1731516900 | 0.714 | -0.027 | -3.64 | 0.733 | 0.746 | 0.701 | 0 |
| 1731430500 | 0.741 | -0.05 | -6.32 | 0.802 | 0.806 | 0.741 | 0 |
| 1731344100 | 0.791 | 0.016 | 2.06 | 0.771 | 0.823 | 0.759 | 0 |
| 1731084900 | 0.775 | 0.041 | 5.59 | 0.741 | 0.775 | 0.74 | 0 |
| 1730998500 | 0.734 | 0.013 | 1.80 | 0.727 | 0.739 | 0.714 | 0 |
| 1730912100 | 0.721 | -0.059 | -7.56 | 0.785 | 0.799 | 0.709 | 0 |
| 1730825700 | 0.78 | -0.009 | -1.14 | 0.791 | 0.8 | 0.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
