BNP Paribas Issuance (P1NZ30)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 66.89 | -2.75 | -3.95 | 68.44 | 68.44 | 66.31 | 0 |
| 1740156900 | 69.64 | -1.72 | -2.41 | 70.57 | 71.25 | 69.64 | 0 |
| 1740070500 | 71.36 | 0.9 | 1.28 | 71.87 | 73.39 | 71.28 | 0 |
| 1739984100 | 70.46 | -1.61 | -2.23 | 70.81 | 71.34 | 70.36 | 0 |
| 1739897700 | 72.07 | -1.45 | -1.97 | 72.66 | 73.31 | 71.9 | 0 |
| 1739811300 | 73.52 | 0 | 0.00 | 73.52 | 73.52 | 73.52 | 0 |
| 1739552100 | 73.52 | -0.69 | -0.93 | 74.33 | 74.33 | 73.36 | 0 |
| 1739465700 | 74.21 | 2.75 | 3.85 | 73.89 | 74.4 | 73.29 | 0 |
| 1739379300 | 71.46 | -0.63 | -0.87 | 72.58 | 72.63 | 70.77 | 0 |
| 1739292900 | 72.09 | -1.36 | -1.85 | 72.99 | 73.26 | 71.66 | 0 |
| 1739206500 | 73.45 | 1.51 | 2.10 | 72.88 | 73.68 | 71.53 | 25 |
| 1738947300 | 71.94 | -1.7 | -2.31 | 72.6 | 72.88 | 71.51 | 0 |
| 1738860900 | 73.64 | 1.93 | 2.69 | 72.21 | 75.97 | 72.21 | 0 |
| 1738774500 | 71.71 | -3.97 | -5.25 | 76.34 | 76.34 | 70.71 | 40 |
| 1738688100 | 75.68 | 0.46 | 0.61 | 75.31 | 76.18 | 74.88 | 0 |
| 1738601700 | 75.22 | -1.27 | -1.66 | 74.93 | 75.33 | 73.87 | 18 |
| 1738342500 | 76.49 | 0.6 | 0.79 | 76.48 | 77.22 | 75.94 | 40 |
| 1738256100 | 75.89 | 2.24 | 3.04 | 72.99 | 75.94 | 72.99 | 0 |
| 1738169700 | 73.65 | 0.36 | 0.49 | 73.21 | 73.98 | 72.35 | 0 |
| 1738083300 | 73.29 | 0.04 | 0.05 | 73.38 | 73.91 | 72.59 | 0 |
| 1737996900 | 73.25 | -2.31 | -3.06 | 73.13 | 74.03 | 72.55 | 0 |
| 1737737700 | 75.56 | 4.52 | 6.36 | 76.94 | 77.55 | 75.29 | 100 |
| 1737651300 | 71.04 | 1.74 | 2.51 | 69.31 | 71.04 | 68.63 | 0 |
| 1737564900 | 69.3 | 2.04 | 3.03 | 68.91 | 69.82 | 68.72 | 0 |
| 1737478500 | 67.26 | 0.62 | 0.93 | 65.069999 | 67.26 | 64.94 | 0 |
| 1737392100 | 66.64 | 0 | 0.00 | 66.64 | 66.64 | 66.64 | 0 |
| 1737132900 | 66.64 | 1.15 | 1.76 | 66.31 | 66.84 | 66.069999 | 0 |
| 1737046500 | 65.489999 | 1.74 | 2.73 | 66.94 | 68.31 | 65.459999 | 0 |
| 1736960100 | 63.75 | -0.28 | -0.44 | 64.66 | 64.79 | 62.8 | 0 |
| 1736873700 | 64.03 | -0.08 | -0.12 | 65.15 | 65.44 | 63.41 | 0 |
| 1736787300 | 64.11 | 0.97 | 1.54 | 64.26 | 64.739999 | 63.37 | 0 |
| 1736528100 | 63.14 | 2.49 | 4.11 | 61.93 | 63.8 | 61.93 | 0 |
| 1736441700 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1736355300 | 60.65 | -1.69 | -2.71 | 62.23 | 62.37 | 60.58 | 0 |
| 1736268900 | 62.34 | 1.02 | 1.66 | 62.28 | 63.8 | 62.19 | 0 |
| 1736182500 | 61.32 | 1.67 | 2.80 | 59.84 | 62.34 | 59.58 | 0 |
| 1735923300 | 59.65 | -2.12 | -3.43 | 61.04 | 62.05 | 59.61 | 0 |
| 1735836900 | 61.77 | 1.82 | 3.04 | 62.19 | 62.28 | 60.86 | 4 |
| 1735577700 | 59.95 | -6.18 | -9.35 | 61.55 | 61.57 | 59.78 | 0 |
| 1735318500 | 66.129999 | 0.21 | 0.32 | 65.51 | 66.14 | 65.18 | 0 |
| 1734972900 | 65.92 | -0.01 | -0.02 | 65.29 | 66.17 | 65.26 | 100 |
| 1734713700 | 65.93 | 1.41 | 2.19 | 64.599999 | 66.01 | 63.67 | 30 |
| 1734627300 | 64.519999 | -1.22 | -1.86 | 64.209999 | 65.58 | 64.08 | 0 |
| 1734540900 | 65.739999 | 0.01 | 0.02 | 66.05 | 66.44 | 64.849999 | 30 |
| 1734454500 | 65.73 | -1.01 | -1.51 | 66.64 | 68.01 | 65.73 | 0 |
| 1734368100 | 66.739999 | 1.78 | 2.74 | 67.03 | 67.55 | 65.97 | 30 |
| 1734108900 | 64.959999 | -1.23 | -1.86 | 65.97 | 66.41 | 64.73 | 0 |
| 1734022500 | 66.19 | -0.65 | -0.97 | 68.59 | 68.98 | 65.93 | 0 |
| 1733936100 | 66.84 | 0.25 | 0.38 | 65.319999 | 67.55 | 65.319999 | 30 |
| 1733849700 | 66.59 | -0.31 | -0.46 | 65.7 | 66.59 | 65.379999 | 0 |
| 1733763300 | 66.9 | 2.52 | 3.91 | 65.28 | 67.63 | 64.72 | 0 |
| 1733504100 | 64.379999 | 1.99 | 3.19 | 62.92 | 64.62 | 62.84 | 0 |
| 1733417700 | 62.39 | -0.67 | -1.06 | 62.5 | 63.14 | 61.78 | 0 |
| 1733331300 | 63.06 | -0.47 | -0.74 | 63.99 | 64.569999 | 62.92 | 0 |
| 1733244900 | 63.53 | -1.09 | -1.69 | 64.959999 | 64.959999 | 62.65 | 0 |
| 1733158500 | 64.62 | 1.37 | 2.17 | 63.78 | 65.64 | 63.53 | 0 |
| 1732899300 | 63.25 | -0.47 | -0.74 | 62.9 | 64.01 | 62.26 | 0 |
| 1732812900 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1732726500 | 63.72 | 0.04 | 0.06 | 64.019999 | 64.319999 | 62.51 | 20 |
| 1732640100 | 63.68 | 1.76 | 2.84 | 60.73 | 65.019999 | 60.41 | 0 |
| 1732553700 | 61.92 | 2.98 | 5.06 | 58.77 | 61.92 | 58.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
