Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NZ30 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.34 | -1.78% | 74.10 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.91 | 74.06 | 76.91 | 74.10 | 75.44 |
P1NZ30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NZ30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 74.10 | -1.34 | -1.78% | 76.91 | 76.91 | 74.06 | 100 |
| May 16 2024 | 75.44 | 0.55 | 0.73% | 75.43 | 75.92 | 73.50 | 100 |
| May 15 2024 | 74.89 | -2.61 | -3.37% | 76.53 | 77.35 | 74.89 | 100 |
| May 14 2024 | 77.50 | -0.07 | -0.09% | 76.59 | 78.33 | 76.59 | 0 |
| May 13 2024 | 77.57 | -0.14 | -0.18% | 77.63 | 77.72 | 77.09 | 0 |
| May 10 2024 | 77.71 | -0.70 | -0.89% | 78.10 | 78.57 | 77.71 | 0 |
| May 09 2024 | 78.41 | 0.34 | 0.44% | 78.12 | 78.76 | 77.86 | 0 |
| May 08 2024 | 78.07 | -0.99 | -1.25% | 78.46 | 78.49 | 77.85 | 0 |
| May 07 2024 | 79.06 | 1.23 | 1.58% | 80.16 | 80.22 | 78.81 | 0 |
| May 06 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
| May 03 2024 | 77.83 | 0.91 | 1.18% | 76.83 | 78.12 | 76.83 | 0 |
| May 02 2024 | 76.92 | 0.51 | 0.67% | 77.19 | 77.41 | 76.71 | 0 |
| Apr 30 2024 | 76.41 | -1.27 | -1.63% | 77.38 | 77.48 | 76.38 | 0 |
| Apr 29 2024 | 77.68 | 0.72 | 0.94% | 77.23 | 77.96 | 77.09 | 50 |
| Apr 26 2024 | 76.96 | 0.15 | 0.20% | 77.09 | 77.38 | 76.41 | 0 |
| Apr 25 2024 | 76.81 | 0.84 | 1.11% | 76.85 | 77.44 | 76.62 | 0 |
| Apr 24 2024 | 75.97 | -2.57 | -3.27% | 77.08 | 77.40 | 75.97 | 50 |
| Apr 23 2024 | 78.54 | -0.80 | -1.01% | 79.28 | 79.28 | 78.36 | 0 |
| Apr 22 2024 | 79.34 | 1.54 | 1.98% | 79.05 | 79.65 | 78.89 | 50 |
| Apr 19 2024 | 77.80 | 0.76 | 0.99% | 77.22 | 77.81 | 76.61 | 0 |
| Apr 18 2024 | 77.04 | -2.70 | -3.39% | 78.23 | 78.31 | 76.55 | 50 |
