BNP Paribas Issuance (P1NZ30)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 51.42 | 3.06 | 6.33 | 49.36 | 51.69 | 49.24 | 0 |
| 1730393700 | 48.36 | 0.97 | 2.05 | 47.52 | 48.36 | 46.99 | 0 |
| 1730307300 | 47.39 | -0.66 | -1.37 | 46.89 | 47.62 | 46.47 | 0 |
| 1730220900 | 48.05 | 3.53 | 7.93 | 49.32 | 49.32 | 47.99 | 0 |
| 1730134500 | 44.52 | -4.3 | -8.81 | 43.97 | 45.7 | 43.97 | 40 |
| 1729871700 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1729785300 | 48.82 | 3.54 | 7.82 | 47.08 | 48.94 | 46.79 | 0 |
| 1729698900 | 45.28 | 0.35 | 0.78 | 44.89 | 46.39 | 44.73 | 0 |
| 1729612500 | 44.93 | 1.64 | 3.79 | 43.41 | 46.22 | 43.41 | 0 |
| 1729526100 | 43.29 | -0.28 | -0.64 | 44.68 | 45.7 | 43.29 | 0 |
| 1729266900 | 43.57 | 0.14 | 0.32 | 45.23 | 46.76 | 43.57 | 300 |
| 1729180500 | 43.43 | 3.49 | 8.74 | 38.79 | 43.45 | 38.79 | 0 |
| 1729094100 | 39.94 | 0.82 | 2.10 | 38.15 | 41 | 36.74 | 0 |
| 1729007700 | 39.12 | -0.39 | -0.99 | 40.17 | 40.25 | 37.91 | 0 |
| 1728921300 | 39.51 | -0.99 | -2.44 | 39.91 | 40.41 | 38.8 | 0 |
| 1728662100 | 40.5 | -0.29 | -0.71 | 40.25 | 41.3 | 40.07 | 0 |
| 1728575700 | 40.79 | -0.83 | -1.99 | 41.46 | 42.1 | 40.49 | 0 |
| 1728489300 | 41.62 | 3.1 | 8.05 | 39.29 | 41.68 | 38.78 | 0 |
| 1728402900 | 38.52 | -3.24 | -7.76 | 38.17 | 38.93 | 36.69 | 0 |
| 1728316500 | 41.76 | 2.84 | 7.30 | 39.48 | 42.4 | 38.63 | 0 |
| 1728057300 | 38.92 | 1.81 | 4.88 | 37.52 | 39.51 | 37.52 | 0 |
| 1727970900 | 37.11 | -2.85 | -7.13 | 39.02 | 39.18 | 37.09 | 0 |
| 1727884500 | 39.96 | -0.11 | -0.27 | 40.73 | 42.59 | 39.96 | 0 |
| 1727798100 | 40.07 | -2.28 | -5.38 | 43 | 43.41 | 39.85 | 0 |
| 1727711700 | 42.35 | -1.5 | -3.42 | 44.6 | 44.6 | 42.17 | 0 |
| 1727452500 | 43.85 | 5.27 | 13.66 | 40.92 | 43.86 | 39.5 | 233 |
| 1727366100 | 38.58 | 5.21 | 15.61 | 35.67 | 39.46 | 35.67 | 0 |
| 1727279700 | 33.369999 | 0.42 | 1.27 | 33.13 | 34.28 | 32.88 | 0 |
| 1727193300 | 32.95 | 1.31 | 4.14 | 33.76 | 35.49 | 32.57 | 0 |
| 1727106900 | 31.64 | -0.58 | -1.80 | 31.25 | 31.8 | 30.09 | 0 |
| 1726847700 | 32.22 | -1.57 | -4.65 | 31.56 | 32.45 | 31.25 | 0 |
| 1726761300 | 33.79 | 0.87 | 2.64 | 34.23 | 35.8 | 33.159999 | 2 |
| 1726674900 | 32.92 | -0.05 | -0.15 | 32.189999 | 32.939999 | 31.16 | 0 |
| 1726588500 | 32.97 | 2.14 | 6.94 | 31.24 | 33.17 | 31.24 | 0 |
| 1726502100 | 30.83 | -0.79 | -2.50 | 31.37 | 32.02 | 30.68 | 0 |
| 1726242900 | 31.62 | 0.97 | 3.16 | 31.52 | 32.06 | 30.74 | 0 |
| 1726156500 | 30.65 | 0.55 | 1.83 | 31.37 | 32.27 | 30.56 | 50 |
| 1726070100 | 30.1 | 0.2 | 0.67 | 30.51 | 31.2 | 29.58 | 0 |
| 1725983700 | 29.9 | -0.74 | -2.42 | 30.3 | 30.68 | 29.48 | 0 |
| 1725897300 | 30.64 | -3.1 | -9.19 | 32.979999 | 32.979999 | 29.19 | 0 |
| 1725638100 | 33.74 | -2.35 | -6.51 | 35.81 | 35.81 | 33.74 | 320 |
| 1725551700 | 36.09 | 1.99 | 5.84 | 33.83 | 36.61 | 33.83 | 0 |
| 1725465300 | 34.1 | -3.55 | -9.43 | 36.45 | 36.45 | 33.56 | 0 |
| 1725378900 | 37.65 | -1.42 | -3.63 | 37.84 | 38.69 | 36.57 | 0 |
| 1725292500 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1725033300 | 39.07 | -0.68 | -1.71 | 39.42 | 40.34 | 38.36 | 0 |
| 1724946900 | 39.75 | 0.48 | 1.22 | 39.85 | 41.32 | 39.09 | 0 |
| 1724860500 | 39.27 | -2.72 | -6.48 | 40.82 | 41.58 | 38.91 | 0 |
| 1724774100 | 41.99 | -1.17 | -2.71 | 43.08 | 43.52 | 41.57 | 0 |
| 1724687700 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1724428500 | 43.16 | 0.74 | 1.74 | 43.28 | 43.82 | 42.54 | 0 |
| 1724342100 | 42.42 | -0.26 | -0.61 | 42.27 | 43.42 | 40.73 | 13 |
| 1724255700 | 42.68 | 0.32 | 0.76 | 42.72 | 43.3 | 42.46 | 0 |
| 1724169300 | 42.36 | -2.21 | -4.96 | 43.13 | 43.24 | 41.43 | 0 |
| 1724082900 | 44.57 | 2.16 | 5.09 | 43.53 | 44.63 | 42.52 | 0 |
| 1723823700 | 42.41 | 2.13 | 5.29 | 41.09 | 42.79 | 40.9 | 0 |
| 1723650900 | 40.28 | -0.35 | -0.86 | 40.74 | 41.5 | 40.13 | 0 |
| 1723564500 | 40.63 | -0.45 | -1.10 | 41.06 | 41.06 | 39.7 | 0 |
| 1723478100 | 41.08 | -2.71 | -6.19 | 44.33 | 44.33 | 41.08 | 12 |
| 1723218900 | 43.79 | -1.56 | -3.44 | 45.38 | 45.72 | 43.14 | 110 |
| 1723132500 | 45.35 | 0.65 | 1.45 | 43.53 | 45.5 | 42.77 | 0 |
| 1723046100 | 44.7 | 0.61 | 1.38 | 45.06 | 46.31 | 44.66 | 0 |
| 1722959700 | 44.09 | -1.87 | -4.07 | 47.35 | 47.35 | 43.05 | 0 |
| 1722873300 | 45.96 | -2.81 | -5.76 | 44.78 | 46.61 | 44.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
