Register for streaming realtime charts, analysis tools, and prices.
P1NUI5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 30 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 29 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 28 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 27 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 24 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 23 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 22 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 21 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 20 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 17 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 16 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 15 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 14 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 13 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 10 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 09 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 08 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 07 2024 | 0.794 | -0.17 | -17.63% | 1.287 | 1.287 | 0.794 | 0 |
| May 06 2024 | 0.964 | -0.163 | -14.46% | 1.191 | 1.207 | 0.964 | 0 |
| May 03 2024 | 1.127 | -0.10 | -8.30% | 1.272 | 1.272 | 1.067 | 0 |
| May 02 2024 | 1.229 | 0.14 | 12.55% | 1.189 | 1.239 | 0.947 | 0 |
| Apr 30 2024 | 1.092 | -0.18 | -14.22% | 1.385 | 1.393 | 1.067 | 0 |
| Apr 29 2024 | 1.273 | -0.05 | -3.71% | 1.363 | 1.38 | 1.218 | 0 |
| Apr 26 2024 | 1.322 | -0.19 | -12.45% | 1.462 | 1.467 | 1.22 | 0 |
| Apr 25 2024 | 1.51 | 0.17 | 12.43% | 1.416 | 1.615 | 1.328 | 0 |
| Apr 24 2024 | 1.343 | 0.26 | 23.66% | 1.064 | 1.38 | 1.064 | 0 |
| Apr 23 2024 | 1.086 | -0.28 | -20.50% | 1.346 | 1.349 | 1.076 | 0 |
| Apr 22 2024 | 1.366 | -0.06 | -3.87% | 1.418 | 1.438 | 1.278 | 0 |
| Apr 19 2024 | 1.421 | -0.19 | -11.74% | 1.72 | 1.765 | 1.376 | 0 |
| Apr 18 2024 | 1.61 | -0.07 | -4.17% | 1.755 | 1.81 | 1.58 | 0 |
| Apr 17 2024 | 1.68 | -0.14 | -7.44% | 1.845 | 1.85 | 1.505 | 0 |
| Apr 16 2024 | 1.815 | 0.35 | 23.98% | 1.615 | 1.87 | 1.615 | 0 |
| Apr 15 2024 | 1.464 | -0.06 | -3.68% | 1.58 | 1.58 | 1.306 | 0 |
| Apr 12 2024 | 1.52 | 0.00 | 0.00% | 1.467 | 1.525 | 1.319 | 0 |
| Apr 11 2024 | 1.52 | 0.30 | 24.39% | 1.269 | 1.59 | 1.149 | 0 |
| Apr 10 2024 | 1.222 | 0.09 | 8.24% | 1.101 | 1.327 | 0.964 | 0 |
| Apr 09 2024 | 1.129 | -0.06 | -4.73% | 1.267 | 1.28 | 0.964 | 0 |
| Apr 08 2024 | 1.185 | -0.12 | -9.33% | 1.335 | 1.348 | 1.06 | 0 |
| Apr 05 2024 | 1.307 | 0.09 | 7.13% | 1.456 | 1.55 | 1.304 | 0 |
| Apr 04 2024 | 1.22 | 0.02 | 1.50% | 1.226 | 1.362 | 1.167 | 0 |
| Apr 03 2024 | 1.202 | -0.73 | -37.88% | 1.43 | 1.43 | 1.052 | 0 |
| Apr 02 2024 | 1.935 | 0.29 | 17.63% | 1.705 | 1.955 | 1.65 | 0 |
| Mar 28 2024 | 1.645 | 0.00 | 0.00% | 1.71 | 1.82 | 1.59 | 0 |
| Mar 27 2024 | 1.645 | 0.16 | 11.07% | 1.555 | 1.66 | 1.413 | 0 |
| Mar 26 2024 | 1.481 | -0.11 | -6.86% | 1.58 | 1.63 | 1.423 | 0 |
| Mar 25 2024 | 1.59 | -0.20 | -11.17% | 1.87 | 1.87 | 1.478 | 0 |
| Mar 22 2024 | 1.79 | 0.02 | 0.85% | 1.90 | 1.92 | 1.705 | 0 |
| Mar 21 2024 | 1.775 | -0.29 | -14.04% | 1.965 | 2.01 | 1.685 | 0 |
| Mar 20 2024 | 2.065 | -0.13 | -5.71% | 2.25 | 2.25 | 2.065 | 0 |
| Mar 19 2024 | 2.19 | -0.19 | -7.98% | 2.445 | 2.45 | 2.19 | 0 |
| Mar 18 2024 | 2.38 | 0.15 | 6.49% | 2.245 | 2.44 | 2.105 | 0 |
| Mar 15 2024 | 2.235 | -0.07 | -3.04% | 2.38 | 2.395 | 2.17 | 0 |
| Mar 14 2024 | 2.305 | 0.03 | 1.32% | 2.35 | 2.40 | 2.26 | 0 |
| Mar 13 2024 | 2.275 | -0.10 | -4.01% | 2.435 | 2.44 | 2.215 | 0 |
| Mar 12 2024 | 2.37 | -0.02 | -0.84% | 2.415 | 2.50 | 2.35 | 0 |
| Mar 11 2024 | 2.39 | 0.10 | 4.37% | 2.375 | 2.505 | 2.32 | 0 |
| Mar 08 2024 | 2.29 | 0.02 | 0.66% | 2.37 | 2.375 | 2.24 | 0 |
| Mar 07 2024 | 2.275 | 0.02 | 0.89% | 2.35 | 2.42 | 2.185 | 0 |
| Mar 06 2024 | 2.255 | -0.25 | -9.98% | 2.52 | 2.53 | 2.125 | 0 |
| Mar 05 2024 | 2.505 | -0.07 | -2.72% | 2.56 | 2.59 | 2.50 | 0 |
| Mar 04 2024 | 2.575 | -0.16 | -5.68% | 2.725 | 2.76 | 2.575 | 0 |
