News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 89.92 | 1.41 | 1.59 | 89.41 | 89.92 | 89.17 | 0 |
| 1732812900 | 88.51 | 0 | 0.00 | 88.51 | 88.51 | 88.51 | 0 |
| 1732726500 | 88.51 | -0.17 | -0.19 | 88.38 | 88.53 | 87.55 | 0 |
| 1732640100 | 88.68 | -2.27 | -2.50 | 89.64 | 89.64 | 88.52 | 0 |
| 1732553700 | 90.95 | 1.23 | 1.37 | 90.31 | 91.14 | 90.2 | 0 |
| 1732294500 | 89.72 | 1.07 | 1.21 | 88.87 | 89.77 | 88 | 0 |
| 1732208100 | 88.65 | -0.36 | -0.40 | 88.65 | 88.8 | 88.06 | 0 |
| 1732121700 | 89.01 | -0.45 | -0.50 | 89.45 | 89.57 | 89.01 | 0 |
| 1732035300 | 89.46 | -0.69 | -0.77 | 89.95 | 89.95 | 88.39 | 0 |
| 1731948900 | 90.15 | -0.01 | -0.01 | 90.66 | 90.76 | 89.88 | 0 |
| 1731689700 | 90.16 | -0.49 | -0.54 | 90.2 | 90.43 | 90.03 | 0 |
| 1731603300 | 90.65 | 1.08 | 1.21 | 90.01 | 90.65 | 89.67 | 0 |
| 1731516900 | 89.57 | -0.35 | -0.39 | 89.64 | 90.07 | 89.33 | 0 |
| 1731430500 | 89.92 | -0.52 | -0.57 | 90.4 | 90.63 | 89.79 | 0 |
| 1731344100 | 90.44 | 1.47 | 1.65 | 89.77 | 90.51 | 89.16 | 0 |
| 1731084900 | 88.97 | -1.58 | -1.74 | 89.48 | 89.85 | 88.71 | 0 |
| 1730998500 | 90.55 | 1.2 | 1.34 | 89.51 | 90.6 | 89.51 | 0 |
| 1730912100 | 89.35 | 2.12 | 2.43 | 88.42 | 90.3 | 88.4 | 0 |
| 1730825700 | 87.23 | 0.33 | 0.38 | 86.88 | 87.23 | 86.65 | 0 |
| 1730739300 | 86.9 | -0.51 | -0.58 | 87.22 | 87.57 | 86.85 | 0 |
| 1730480100 | 87.41 | 0.25 | 0.29 | 87.39 | 87.66 | 87.05 | 0 |
| 1730393700 | 87.16 | 0.88 | 1.02 | 86.45 | 87.63 | 86.45 | 0 |
| 1730307300 | 86.28 | -0.63 | -0.72 | 86.7 | 86.7 | 85.6 | 0 |
| 1730220900 | 86.91 | -0.81 | -0.92 | 87.6 | 87.75 | 86.74 | 0 |
| 1730134500 | 87.72 | 0.18 | 0.21 | 87.76 | 87.77 | 87.15 | 0 |
| 1729871700 | 87.54 | 0.55 | 0.63 | 86.97 | 87.79 | 86.41 | 0 |
| 1729785300 | 86.99 | 2.07 | 2.44 | 86.86 | 87.67 | 86.77 | 0 |
| 1729698900 | 84.92 | 0.98 | 1.17 | 84.89 | 85.61 | 84.88 | 0 |
| 1729612500 | 83.94 | 0.46 | 0.55 | 83.94 | 84.39 | 83.5 | 1 |
| 1729526100 | 83.48 | -0.86 | -1.02 | 84.53 | 84.63 | 83.48 | 0 |
| 1729266900 | 84.34 | 1.05 | 1.26 | 84.03 | 84.48 | 84.03 | 0 |
| 1729180500 | 83.29 | -0.04 | -0.05 | 83.53 | 83.84 | 83.23 | 0 |
| 1729094100 | 83.33 | 0.14 | 0.17 | 82.51 | 83.53 | 82.49 | 0 |
| 1729007700 | 83.19 | 0.41 | 0.50 | 83.38 | 83.41 | 82.57 | 0 |
| 1728921300 | 82.78 | 0.3 | 0.36 | 82.52 | 82.95 | 82.2 | 0 |
| 1728662100 | 82.48 | -1.1 | -1.32 | 83.23 | 83.23 | 81.37 | 0 |
| 1728575700 | 83.58 | -0.33 | -0.39 | 83.82 | 83.92 | 83.34 | 0 |
| 1728489300 | 83.91 | 1.05 | 1.27 | 82.72 | 83.91 | 82.72 | 0 |
| 1728402900 | 82.86 | -0.67 | -0.80 | 82.92 | 83.16 | 82.44 | 0 |
| 1728316500 | 83.53 | 0.46 | 0.55 | 83.25 | 83.53 | 82.8 | 0 |
| 1728057300 | 83.07 | 1.18 | 1.44 | 82.24 | 83.62 | 82.24 | 0 |
| 1727970900 | 81.89 | -1.79 | -2.14 | 82.44 | 82.46 | 81.49 | 0 |
| 1727884500 | 83.68 | -0.01 | -0.01 | 83.99 | 84.57 | 83.54 | 0 |
| 1727798100 | 83.69 | -0.65 | -0.77 | 84.42 | 84.93 | 83.64 | 0 |
| 1727711700 | 84.34 | -3.58 | -4.07 | 85.86 | 85.86 | 83.96 | 0 |
| 1727452500 | 87.92 | 1.05 | 1.21 | 87.23 | 88.12 | 87.23 | 0 |
| 1727366100 | 86.87 | 0.14 | 0.16 | 87.22 | 87.5 | 86.76 | 0 |
| 1727279700 | 86.73 | -0.35 | -0.40 | 87.02 | 87.13 | 86.54 | 0 |
| 1727193300 | 87.08 | 0.79 | 0.92 | 87.07 | 87.32 | 86.78 | 0 |
| 1727106900 | 86.29 | 1.19 | 1.40 | 85.42 | 86.29 | 85.39 | 0 |
| 1726847700 | 85.1 | -1.15 | -1.33 | 85.95 | 85.95 | 85 | 0 |
| 1726761300 | 86.25 | 1.53 | 1.81 | 85.56 | 86.25 | 85.56 | 0 |
| 1726674900 | 84.72 | -0.27 | -0.32 | 84.81 | 84.94 | 84.66 | 0 |
| 1726588500 | 84.99 | 0.69 | 0.82 | 84.45 | 85.3 | 84.45 | 0 |
| 1726502100 | 84.3 | -0.19 | -0.22 | 84.29 | 84.86 | 84.06 | 0 |
| 1726242900 | 84.49 | 0.64 | 0.76 | 84.07 | 84.61 | 84.07 | 0 |
| 1726156500 | 83.85 | 0.8 | 0.96 | 84.25 | 84.3 | 83.61 | 0 |
| 1726070100 | 83.05 | -0.51 | -0.61 | 84 | 84.28 | 82.79 | 0 |
| 1725983700 | 83.56 | -0.18 | -0.21 | 83.69 | 84.21 | 82.78 | 0 |
| 1725897300 | 83.74 | -1.44 | -1.69 | 83.65 | 84.2 | 83.45 | 0 |
| 1725638100 | 85.18 | -1.02 | -1.18 | 86.4 | 87.01 | 85.18 | 0 |
| 1725551700 | 86.2 | -0.66 | -0.76 | 86.64 | 87.29 | 86.2 | 0 |
| 1725465300 | 86.86 | 0.17 | 0.20 | 85.81 | 86.94 | 85.73 | 0 |
| 1725378900 | 86.69 | -0.35 | -0.40 | 87.47 | 87.97 | 86.69 | 0 |
| 1725292500 | 87.04 | 0 | 0.00 | 87.04 | 87.04 | 87.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
