Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NIV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.01% | 87.26 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.47 | 85.92 | 87.41 | 87.26 | 86.39 |
P1NIV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 87.26 | 0.87 | 1.01% | 86.47 | 87.41 | 85.92 | 0 |
| May 16 2024 | 86.39 | -0.05 | -0.06% | 86.45 | 86.72 | 85.76 | 0 |
| May 15 2024 | 86.44 | -1.41 | -1.61% | 87.35 | 88.39 | 86.05 | 0 |
| May 14 2024 | 87.85 | 1.63 | 1.89% | 85.97 | 87.91 | 85.84 | 0 |
| May 13 2024 | 86.22 | 1.26 | 1.48% | 85.10 | 86.82 | 85.09 | 0 |
| May 10 2024 | 84.96 | -0.85 | -0.99% | 86.12 | 86.41 | 84.69 | 0 |
| May 09 2024 | 85.81 | -0.16 | -0.19% | 86.08 | 86.54 | 85.53 | 0 |
| May 08 2024 | 85.97 | -1.23 | -1.41% | 86.96 | 86.98 | 84.73 | 0 |
| May 07 2024 | 87.20 | -0.90 | -1.02% | 88.79 | 88.83 | 86.91 | 0 |
| May 06 2024 | 88.10 | 1.11 | 1.28% | 87.97 | 89.39 | 87.84 | 0 |
| May 03 2024 | 86.99 | -0.04 | -0.05% | 87.08 | 88.40 | 86.66 | 0 |
| May 02 2024 | 87.03 | -0.69 | -0.79% | 87.64 | 88.87 | 86.20 | 100 |
| Apr 30 2024 | 87.72 | -3.45 | -3.78% | 90.16 | 90.17 | 87.50 | 0 |
| Apr 29 2024 | 91.17 | 6.17 | 7.26% | 86.43 | 91.17 | 86.39 | 0 |
| Apr 26 2024 | 85.00 | 1.06 | 1.26% | 85.72 | 85.81 | 84.27 | 0 |
| Apr 25 2024 | 83.94 | 1.08 | 1.30% | 82.52 | 83.94 | 81.95 | 0 |
| Apr 24 2024 | 82.86 | 4.66 | 5.96% | 83.62 | 84.33 | 82.13 | 50 |
| Apr 23 2024 | 78.20 | 1.73 | 2.26% | 76.92 | 78.28 | 76.88 | 50 |
| Apr 22 2024 | 76.47 | -2.86 | -3.61% | 77.66 | 77.79 | 76.17 | 0 |
| Apr 19 2024 | 79.33 | -0.48 | -0.60% | 78.74 | 79.56 | 78.24 | 100 |
| Apr 18 2024 | 79.81 | -1.41 | -1.74% | 80.97 | 80.98 | 79.27 | 0 |
