Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1NIU5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 1.84% | 91.17 | 05:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.23 | 91.15 | 91.48 | 89.52 |
P1NIU5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1NIU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 89.52 | -3.54 | -3.80% | 93.73 | 93.97 | 89.25 | 13 |
| May 31 2024 | 93.06 | 1.44 | 1.57% | 92.17 | 93.18 | 91.73 | 0 |
| May 30 2024 | 91.62 | -2.38 | -2.53% | 91.96 | 92.92 | 91.40 | 500 |
| May 29 2024 | 94.00 | -0.89 | -0.94% | 96.49 | 96.53 | 93.95 | 50 |
| May 28 2024 | 94.89 | 0.52 | 0.55% | 96.45 | 96.45 | 94.64 | 200 |
| May 27 2024 | 94.37 | 1.36 | 1.46% | 93.28 | 94.59 | 93.17 | 60 |
| May 24 2024 | 93.01 | -0.04 | -0.04% | 92.30 | 93.12 | 91.74 | 600 |
| May 23 2024 | 93.05 | 0.47 | 0.51% | 92.57 | 93.41 | 92.16 | 10 |
| May 22 2024 | 92.58 | -0.10 | -0.11% | 92.41 | 92.70 | 91.92 | 0 |
| May 21 2024 | 92.68 | -1.19 | -1.27% | 93.06 | 93.24 | 92.01 | 0 |
| May 20 2024 | 93.87 | 0.61 | 0.65% | 94.24 | 94.53 | 93.25 | 10 |
| May 17 2024 | 93.26 | 1.33 | 1.45% | 92.21 | 93.26 | 91.97 | 0 |
| May 16 2024 | 91.93 | -0.16 | -0.17% | 91.73 | 92.30 | 90.96 | 0 |
| May 15 2024 | 92.09 | -1.12 | -1.20% | 93.30 | 93.45 | 91.79 | 0 |
| May 14 2024 | 93.21 | -0.29 | -0.31% | 93.59 | 94.05 | 92.82 | 0 |
| May 13 2024 | 93.50 | 0.34 | 0.36% | 92.97 | 93.71 | 92.90 | 250 |
| May 10 2024 | 93.16 | 0.70 | 0.76% | 93.32 | 93.80 | 92.93 | 0 |
| May 09 2024 | 92.46 | 0.47 | 0.51% | 92.30 | 92.81 | 91.63 | 0 |
| May 08 2024 | 91.99 | 0.91 | 1.00% | 91.10 | 92.33 | 90.72 | 9 |
| May 07 2024 | 91.08 | 0.01 | 0.01% | 91.21 | 91.68 | 90.65 | 0 |
| May 06 2024 | 91.07 | 0.74 | 0.82% | 90.77 | 91.28 | 90.62 | 0 |
