BNP Paribas Issuance (P1NIU5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 92.38 | 0.13 | 0.14 | 92.33 | 92.6 | 92.03 | 0 |
| 1739552100 | 92.25 | 0.9 | 0.99 | 91.3 | 92.35 | 91.3 | 15 |
| 1739465700 | 91.35 | -0.42 | -0.46 | 91.36 | 91.72 | 91.05 | 62 |
| 1739379300 | 91.77 | 1.02 | 1.12 | 91 | 92.11 | 90.91 | 50 |
| 1739292900 | 90.75 | 0.84 | 0.93 | 89.7 | 90.75 | 89.1 | 100 |
| 1739206500 | 89.91 | 0.39 | 0.44 | 90.04 | 90.25 | 89.59 | 0 |
| 1738947300 | 89.52 | 0.28 | 0.31 | 89.3 | 89.76 | 89.3 | 0 |
| 1738860900 | 89.24 | 0.27 | 0.30 | 89.54 | 90.03 | 89.16 | 0 |
| 1738774500 | 88.97 | -0.14 | -0.16 | 89.64 | 89.71 | 88.86 | 10 |
| 1738688100 | 89.11 | 1.13 | 1.28 | 87.57 | 89.19 | 86.87 | 0 |
| 1738601700 | 87.98 | 0.41 | 0.47 | 87.75 | 88.72 | 87.66 | 0 |
| 1738342500 | 87.57 | -0.5 | -0.57 | 88.45 | 88.45 | 87.32 | 0 |
| 1738256100 | 88.07 | 0.8 | 0.92 | 87.76 | 88.55 | 87.44 | 0 |
| 1738169700 | 87.27 | -0.01 | -0.01 | 87.02 | 87.54 | 86.9 | 0 |
| 1738083300 | 87.28 | 0.55 | 0.63 | 86.67 | 87.98 | 86.67 | 0 |
| 1737996900 | 86.73 | -0.9 | -1.03 | 87.37 | 87.5 | 86.7 | 0 |
| 1737737700 | 87.63 | 0 | 0.00 | 87.5 | 87.94 | 87.24 | 0 |
| 1737651300 | 87.63 | -0.06 | -0.07 | 87.38 | 88.2 | 86.86 | 0 |
| 1737564900 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1737478500 | 87.69 | -0.66 | -0.75 | 87.88 | 87.9 | 87.3 | 0 |
| 1737392100 | 88.35 | -0.47 | -0.53 | 88.89 | 89.04 | 88.27 | 0 |
| 1737132900 | 88.82 | 0.48 | 0.54 | 88.96 | 89.17 | 88.65 | 0 |
| 1737046500 | 88.34 | -0.89 | -1.00 | 88.33 | 88.8 | 87.68 | 0 |
| 1736960100 | 89.23 | 0.4 | 0.45 | 89.08 | 89.45 | 88.71 | 0 |
| 1736873700 | 88.83 | -0.92 | -1.03 | 89.33 | 89.33 | 88.71 | 0 |
| 1736787300 | 89.75 | 0.9 | 1.01 | 89.94 | 90.14 | 89.03 | 0 |
| 1736528100 | 88.85 | -0.12 | -0.13 | 88.5 | 90.1 | 88.3 | 0 |
| 1736441700 | 88.97 | 1.48 | 1.69 | 88.44 | 89.47 | 88.38 | 0 |
| 1736355300 | 87.49 | -0.54 | -0.61 | 87.86 | 88.22 | 87 | 0 |
| 1736268900 | 88.03 | -0.62 | -0.70 | 87.79 | 88.63 | 87.79 | 0 |
| 1736182500 | 88.65 | 0.51 | 0.58 | 88.6 | 88.71 | 87.98 | 0 |
| 1735923300 | 88.14 | 0.13 | 0.15 | 88.32 | 88.88 | 88.14 | 0 |
| 1735836900 | 88.01 | 2.29 | 2.67 | 88.02 | 88.13 | 87.4 | 0 |
| 1735577700 | 85.72 | 1.49 | 1.77 | 84.38 | 85.78 | 84.06 | 0 |
| 1735318500 | 84.23 | 1.5 | 1.81 | 84.13 | 84.37 | 83.47 | 0 |
| 1734972900 | 82.73 | 0.47 | 0.57 | 82.25 | 82.77 | 81.99 | 0 |
| 1734713700 | 82.26 | -0.02 | -0.02 | 81.15 | 82.26 | 80.96 | 0 |
| 1734627300 | 82.28 | -0.74 | -0.89 | 82.09 | 82.9 | 81.93 | 60 |
| 1734540900 | 83.02 | 0.71 | 0.86 | 82.48 | 83.38 | 82.11 | 0 |
| 1734454500 | 82.31 | -1.42 | -1.70 | 82.76 | 83.19 | 81.97 | 0 |
| 1734368100 | 83.73 | -0.74 | -0.88 | 84.32 | 84.49 | 83.58 | 0 |
| 1734108900 | 84.47 | -0.18 | -0.21 | 84.87 | 85.01 | 84.12 | 0 |
| 1734022500 | 84.65 | 0.08 | 0.09 | 85.64 | 85.68 | 84.44 | 0 |
| 1733936100 | 84.57 | -0.42 | -0.49 | 84.56 | 84.95 | 84.33 | 0 |
| 1733849700 | 84.99 | 0.31 | 0.37 | 84.07 | 84.99 | 84.07 | 0 |
| 1733763300 | 84.68 | -0.02 | -0.02 | 84.2 | 85.2 | 83.85 | 0 |
| 1733504100 | 84.7 | -0.26 | -0.31 | 85.65 | 86.08 | 84.19 | 0 |
| 1733417700 | 84.96 | -0.85 | -0.99 | 85.77 | 85.77 | 84.81 | 0 |
| 1733331300 | 85.81 | -0.65 | -0.75 | 87.3 | 87.3 | 85.6 | 0 |
| 1733244900 | 86.46 | -0.49 | -0.56 | 87.93 | 88.11 | 86.31 | 0 |
| 1733158500 | 86.95 | -0.56 | -0.64 | 87.67 | 87.92 | 86.88 | 0 |
| 1732899300 | 87.51 | 0.23 | 0.26 | 87.18 | 87.64 | 86.79 | 0 |
| 1732812900 | 87.28 | 0.53 | 0.61 | 86.83 | 87.28 | 86.83 | 0 |
| 1732726500 | 86.75 | -0.95 | -1.08 | 87.26 | 87.26 | 86.21 | 170 |
| 1732640100 | 87.7 | 0.19 | 0.22 | 87.4 | 88.06 | 87.29 | 0 |
| 1732553700 | 87.51 | -0.41 | -0.47 | 88.19 | 88.45 | 87.44 | 0 |
| 1732294500 | 87.92 | 0.17 | 0.19 | 88.14 | 88.14 | 87.35 | 0 |
| 1732208100 | 87.75 | 0.41 | 0.47 | 87.69 | 88.04 | 87.31 | 0 |
| 1732121700 | 87.34 | 0.13 | 0.15 | 87.36 | 88.06 | 87.16 | 0 |
| 1732035300 | 87.21 | -0.72 | -0.82 | 87.98 | 87.98 | 87.02 | 0 |
| 1731948900 | 87.93 | 0.89 | 1.02 | 86.94 | 88.19 | 86.94 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
