Register to chat with like-minded investors on our interactive forums.
P1N4H3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.52 | -0.27 | -1.52% | 17.77 | 18.23 | 17.44 | 0 |
| Jun 06 2024 | 17.79 | -0.86 | -4.61% | 18.46 | 18.48 | 17.71 | 0 |
| Jun 05 2024 | 18.65 | -1.32 | -6.61% | 19.55 | 19.68 | 18.64 | 0 |
| Jun 04 2024 | 19.97 | -0.59 | -2.87% | 20.26 | 20.51 | 19.48 | 0 |
| Jun 03 2024 | 20.56 | -0.82 | -3.84% | 20.46 | 20.64 | 20.06 | 0 |
| May 31 2024 | 21.38 | 0.26 | 1.23% | 21.11 | 21.53 | 20.67 | 0 |
| May 30 2024 | 21.12 | -0.34 | -1.58% | 21.61 | 21.82 | 20.96 | 0 |
| May 29 2024 | 21.46 | 0.95 | 4.63% | 20.68 | 21.56 | 20.55 | 0 |
| May 28 2024 | 20.51 | -0.12 | -0.58% | 20.79 | 20.92 | 20.20 | 0 |
| May 27 2024 | 20.63 | 0.30 | 1.48% | 20.49 | 20.79 | 20.40 | 0 |
| May 24 2024 | 20.33 | 0.30 | 1.50% | 20.55 | 20.65 | 20.30 | 0 |
| May 23 2024 | 20.03 | -0.10 | -0.50% | 19.76 | 20.21 | 19.24 | 0 |
| May 22 2024 | 20.13 | -1.06 | -5.00% | 21.29 | 21.63 | 20.05 | 0 |
| May 21 2024 | 21.19 | 0.93 | 4.59% | 20.44 | 21.60 | 20.41 | 0 |
| May 20 2024 | 20.26 | -0.29 | -1.41% | 20.79 | 20.79 | 20.26 | 0 |
| May 17 2024 | 20.55 | 0.40 | 1.99% | 20.47 | 20.73 | 20.18 | 0 |
| May 16 2024 | 20.15 | 0.18 | 0.90% | 19.82 | 20.15 | 19.59 | 0 |
| May 15 2024 | 19.97 | -0.54 | -2.63% | 20.61 | 20.67 | 19.97 | 0 |
| May 14 2024 | 20.51 | -0.74 | -3.48% | 21.65 | 21.66 | 20.51 | 0 |
| May 13 2024 | 21.25 | -0.06 | -0.28% | 21.44 | 21.45 | 21.10 | 0 |
| May 10 2024 | 21.31 | -0.10 | -0.47% | 21.60 | 21.60 | 21.18 | 0 |
| May 09 2024 | 21.41 | -0.06 | -0.28% | 21.66 | 21.70 | 21.22 | 0 |
| May 08 2024 | 21.47 | 0.83 | 4.02% | 21.15 | 21.47 | 20.83 | 0 |
| May 07 2024 | 20.64 | -1.10 | -5.06% | 21.91 | 21.91 | 20.25 | 0 |
| May 06 2024 | 21.74 | -0.13 | -0.59% | 21.98 | 22.00 | 21.36 | 0 |
| May 03 2024 | 21.87 | -0.83 | -3.66% | 22.47 | 22.47 | 21.51 | 798 |
| May 02 2024 | 22.70 | 1.44 | 6.77% | 22.32 | 22.70 | 21.90 | 798 |
| Apr 30 2024 | 21.26 | 0.48 | 2.31% | 20.72 | 21.33 | 20.42 | 0 |
| Apr 29 2024 | 20.78 | 0.54 | 2.67% | 20.30 | 20.93 | 19.98 | 798 |
| Apr 26 2024 | 20.24 | 0.78 | 4.01% | 19.09 | 20.27 | 18.82 | 0 |
| Apr 25 2024 | 19.46 | -0.40 | -2.01% | 21.72 | 21.72 | 18.62 | 0 |
| Apr 24 2024 | 19.86 | -1.87 | -8.61% | 21.09 | 21.12 | 19.22 | 798 |
| Apr 23 2024 | 21.73 | -0.63 | -2.82% | 21.48 | 22.08 | 21.48 | 0 |
| Apr 22 2024 | 22.36 | 0.16 | 0.72% | 22.49 | 22.69 | 22.01 | 0 |
| Apr 19 2024 | 22.20 | 0.83 | 3.88% | 21.98 | 22.20 | 21.86 | 0 |
| Apr 18 2024 | 21.37 | 0.41 | 1.96% | 21.03 | 21.73 | 20.81 | 0 |
| Apr 17 2024 | 20.96 | -0.06 | -0.29% | 21.76 | 21.85 | 20.69 | 798 |
| Apr 16 2024 | 21.02 | 0.71 | 3.50% | 21.05 | 21.31 | 20.84 | 0 |
| Apr 15 2024 | 20.31 | 0.25 | 1.25% | 20.12 | 20.32 | 19.61 | 0 |
| Apr 12 2024 | 20.06 | 0.37 | 1.88% | 19.35 | 20.18 | 19.03 | 0 |
| Apr 11 2024 | 19.69 | 0.20 | 1.03% | 19.72 | 19.86 | 19.33 | 0 |
| Apr 10 2024 | 19.49 | 0.02 | 0.10% | 19.12 | 19.63 | 18.73 | 0 |
| Apr 09 2024 | 19.47 | -0.47 | -2.36% | 20.30 | 20.30 | 19.21 | 0 |
| Apr 08 2024 | 19.94 | -0.61 | -2.97% | 20.57 | 20.60 | 19.89 | 0 |
| Apr 05 2024 | 20.55 | 0.99 | 5.06% | 20.45 | 20.57 | 20.09 | 0 |
| Apr 04 2024 | 19.56 | -0.17 | -0.86% | 20.02 | 20.02 | 19.24 | 0 |
| Apr 03 2024 | 19.73 | -0.29 | -1.45% | 20.25 | 20.25 | 19.55 | 0 |
| Apr 02 2024 | 20.02 | 1.02 | 5.37% | 19.24 | 20.23 | 18.32 | 0 |
| Mar 28 2024 | 19.00 | 0.31 | 1.66% | 18.79 | 19.08 | 18.63 | 0 |
| Mar 27 2024 | 18.69 | -0.53 | -2.76% | 19.24 | 19.33 | 18.68 | 0 |
| Mar 26 2024 | 19.22 | 0.03 | 0.16% | 19.36 | 19.40 | 19.00 | 0 |
| Mar 25 2024 | 19.19 | 0.09 | 0.47% | 19.27 | 19.74 | 18.84 | 50 |
| Mar 22 2024 | 19.10 | 0.57 | 3.08% | 19.19 | 19.44 | 19.02 | 0 |
| Mar 21 2024 | 18.53 | -0.55 | -2.88% | 18.35 | 18.69 | 17.91 | 0 |
| Mar 20 2024 | 19.08 | 0.14 | 0.74% | 18.99 | 19.30 | 18.86 | 0 |
| Mar 19 2024 | 18.94 | 1.14 | 6.40% | 18.24 | 19.36 | 18.17 | 0 |
| Mar 18 2024 | 17.80 | 0.16 | 0.91% | 18.01 | 18.01 | 17.44 | 0 |
| Mar 15 2024 | 17.64 | 1.41 | 8.69% | 16.64 | 17.90 | 16.54 | 0 |
| Mar 14 2024 | 16.23 | 0.55 | 3.51% | 15.72 | 16.30 | 15.35 | 0 |
| Mar 13 2024 | 15.68 | 0.77 | 5.16% | 14.72 | 15.72 | 14.66 | 0 |
| Mar 12 2024 | 14.91 | -0.77 | -4.91% | 15.51 | 15.71 | 14.62 | 0 |
| Mar 11 2024 | 15.68 | 0.03 | 0.19% | 16.19 | 16.69 | 15.40 | 0 |
