BNP Paribas Issuance Historical Data - P1N4H3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1N4H3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.32	1.56%	20.81	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
20.47	20.18	20.73	20.81	20.49

P1N4H3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	20.55	0.40	1.99%	20.47	20.73	20.18	0
May 16 2024	20.15	0.18	0.90%	19.82	20.15	19.59	0
May 15 2024	19.97	-0.54	-2.63%	20.61	20.67	19.97	0
May 14 2024	20.51	-0.74	-3.48%	21.65	21.66	20.51	0
May 13 2024	21.25	-0.06	-0.28%	21.44	21.45	21.10	0
May 10 2024	21.31	-0.10	-0.47%	21.60	21.60	21.18	0
May 09 2024	21.41	-0.06	-0.28%	21.66	21.70	21.22	0
May 08 2024	21.47	0.83	4.02%	21.15	21.47	20.83	0
May 07 2024	20.64	-1.10	-5.06%	21.91	21.91	20.25	0
May 06 2024	21.74	-0.13	-0.59%	21.98	22.00	21.36	0
May 03 2024	21.87	-0.83	-3.66%	22.47	22.47	21.51	798
May 02 2024	22.70	1.44	6.77%	22.32	22.70	21.90	798
Apr 30 2024	21.26	0.48	2.31%	20.72	21.33	20.42	0
Apr 29 2024	20.78	0.54	2.67%	20.30	20.93	19.98	798
Apr 26 2024	20.24	0.78	4.01%	19.09	20.27	18.82	0
Apr 25 2024	19.46	-0.40	-2.01%	21.72	21.72	18.62	0
Apr 24 2024	19.86	-1.87	-8.61%	21.09	21.12	19.22	798
Apr 23 2024	21.73	-0.63	-2.82%	21.48	22.08	21.48	0
Apr 22 2024	22.36	0.16	0.72%	22.49	22.69	22.01	0
Apr 19 2024	22.20	0.83	3.88%	21.98	22.20	21.86	0
Apr 18 2024	21.37	0.41	1.96%	21.03	21.73	20.81	0