Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1LLT5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 11.24 | -0.37 | -3.19% | 11.79 | 11.81 | 11.10 | 0 |
| Sep 19 2024 | 11.61 | 1.21 | 11.63% | 10.72 | 11.61 | 10.69 | 0 |
| Sep 18 2024 | 10.40 | -0.40 | -3.70% | 10.36 | 10.57 | 10.33 | 0 |
| Sep 17 2024 | 10.80 | 0.32 | 3.05% | 10.27 | 10.89 | 10.25 | 0 |
| Sep 16 2024 | 10.48 | -0.18 | -1.69% | 10.55 | 10.72 | 10.02 | 0 |
| Sep 13 2024 | 10.66 | 0.15 | 1.43% | 10.57 | 10.81 | 10.37 | 0 |
| Sep 12 2024 | 10.51 | 0.73 | 7.46% | 10.57 | 10.71 | 10.16 | 0 |
| Sep 11 2024 | 9.78 | -0.35 | -3.46% | 10.17 | 10.33 | 9.52 | 0 |
| Sep 10 2024 | 10.13 | 0.77 | 8.23% | 9.37 | 10.35 | 9.36 | 0 |
| Sep 09 2024 | 9.36 | -0.12 | -1.27% | 9.11 | 9.73 | 9.11 | 0 |
| Sep 06 2024 | 9.48 | -0.97 | -9.28% | 10.54 | 11.02 | 9.43 | 0 |
| Sep 05 2024 | 10.45 | 0.69 | 7.07% | 9.76 | 11.06 | 9.70 | 0 |
| Sep 04 2024 | 9.76 | 0.57 | 6.20% | 8.69 | 9.81 | 8.61 | 0 |
| Sep 03 2024 | 9.19 | -0.01 | -0.11% | 9.31 | 9.66 | 9.19 | 0 |
| Sep 02 2024 | 9.20 | 0.37 | 4.19% | 9.21 | 9.24 | 9.12 | 0 |
| Aug 30 2024 | 8.83 | -0.02 | -0.23% | 8.81 | 8.97 | 8.64 | 0 |
| Aug 29 2024 | 8.85 | 0.47 | 5.61% | 8.38 | 9.30 | 8.37 | 0 |
| Aug 28 2024 | 8.38 | -0.41 | -4.66% | 8.78 | 9.02 | 8.35 | 0 |
| Aug 27 2024 | 8.79 | -0.33 | -3.62% | 9.22 | 9.34 | 8.58 | 0 |
| Aug 26 2024 | 9.12 | -0.45 | -4.70% | 9.82 | 9.84 | 9.01 | 0 |
| Aug 23 2024 | 9.57 | -0.02 | -0.21% | 9.21 | 9.76 | 9.16 | 0 |
| Aug 22 2024 | 9.59 | -0.31 | -3.13% | 10.01 | 10.29 | 9.57 | 0 |
| Aug 21 2024 | 9.90 | -0.09 | -0.90% | 9.90 | 10.12 | 9.72 | 0 |
| Aug 20 2024 | 9.99 | 0.15 | 1.52% | 10.17 | 10.51 | 9.78 | 0 |
| Aug 19 2024 | 9.84 | 0.42 | 4.46% | 9.51 | 9.98 | 9.25 | 0 |
| Aug 16 2024 | 9.42 | 1.21 | 14.74% | 9.57 | 9.81 | 9.19 | 0 |
| Aug 14 2024 | 8.21 | -0.36 | -4.20% | 8.80 | 9.02 | 8.08 | 0 |
| Aug 13 2024 | 8.57 | 0.77 | 9.87% | 8.02 | 8.68 | 7.89 | 0 |
| Aug 12 2024 | 7.80 | -0.20 | -2.50% | 8.27 | 8.44 | 7.70 | 0 |
| Aug 09 2024 | 8.00 | -0.04 | -0.50% | 8.22 | 8.44 | 7.74 | 0 |
| Aug 08 2024 | 8.04 | 0.01 | 0.12% | 7.38 | 8.09 | 7.29 | 0 |
| Aug 07 2024 | 8.03 | 0.22 | 2.82% | 8.17 | 8.49 | 7.94 | 0 |
| Aug 06 2024 | 7.81 | -0.50 | -6.02% | 8.78 | 8.89 | 7.62 | 0 |
| Aug 05 2024 | 8.31 | -0.68 | -7.56% | 7.17 | 8.31 | 6.78 | 0 |
| Aug 02 2024 | 8.99 | -1.62 | -15.27% | 9.70 | 10.33 | 8.91 | 0 |
| Aug 01 2024 | 10.61 | -0.54 | -4.84% | 11.39 | 11.42 | 10.52 | 0 |
| Jul 31 2024 | 11.15 | 0.43 | 4.01% | 10.88 | 11.37 | 10.53 | 0 |
| Jul 30 2024 | 10.72 | -0.20 | -1.83% | 11.37 | 11.63 | 10.70 | 0 |
| Jul 29 2024 | 10.92 | 1.16 | 11.89% | 10.30 | 11.43 | 10.26 | 0 |
| Jul 26 2024 | 9.76 | -0.51 | -4.97% | 10.32 | 10.66 | 9.65 | 0 |
| Jul 25 2024 | 10.27 | 0.39 | 3.95% | 9.79 | 10.47 | 9.31 | 0 |
| Jul 24 2024 | 9.88 | -2.87 | -22.51% | 10.74 | 11.10 | 9.72 | 0 |
| Jul 23 2024 | 12.75 | 0.19 | 1.51% | 13.18 | 13.42 | 12.53 | 0 |
| Jul 22 2024 | 12.56 | 0.51 | 4.23% | 12.11 | 12.92 | 12.11 | 0 |
| Jul 19 2024 | 12.05 | -1.08 | -8.23% | 12.84 | 12.92 | 12.04 | 0 |
| Jul 18 2024 | 13.13 | 0.33 | 2.58% | 12.78 | 13.23 | 12.69 | 0 |
| Jul 17 2024 | 12.80 | -0.28 | -2.14% | 13.32 | 13.45 | 12.76 | 0 |
| Jul 16 2024 | 13.08 | -0.83 | -5.97% | 13.50 | 13.58 | 12.50 | 0 |
| Jul 15 2024 | 13.91 | 1.24 | 9.79% | 13.97 | 14.18 | 13.33 | 0 |
| Jul 12 2024 | 12.67 | -1.33 | -9.50% | 11.29 | 12.86 | 11.25 | 0 |
| Jul 11 2024 | 14.00 | -0.03 | -0.21% | 14.11 | 14.72 | 13.85 | 0 |
| Jul 10 2024 | 14.03 | 0.25 | 1.81% | 14.27 | 14.46 | 13.76 | 0 |
| Jul 09 2024 | 13.78 | 0.29 | 2.15% | 13.22 | 13.81 | 13.06 | 0 |
| Jul 08 2024 | 13.49 | 0.68 | 5.31% | 12.97 | 13.53 | 12.51 | 0 |
| Jul 05 2024 | 12.81 | -0.02 | -0.16% | 13.11 | 13.31 | 12.36 | 0 |
| Jul 04 2024 | 12.83 | 0.56 | 4.56% | 12.86 | 12.89 | 12.37 | 0 |
| Jul 03 2024 | 12.27 | 1.09 | 9.75% | 11.53 | 12.75 | 11.40 | 150 |
| Jul 02 2024 | 11.18 | 1.74 | 18.43% | 9.45 | 11.30 | 9.06 | 0 |
| Jul 01 2024 | 9.44 | 0.94 | 11.06% | 8.45 | 9.44 | 8.36 | 570 |
| Jun 28 2024 | 8.50 | 0.48 | 5.99% | 8.40 | 8.69 | 8.33 | 0 |
| Jun 27 2024 | 8.02 | 0.16 | 2.04% | 8.13 | 8.30 | 7.92 | 370 |
| Jun 26 2024 | 7.86 | 0.70 | 9.78% | 7.39 | 7.90 | 7.28 | 0 |
| Jun 25 2024 | 7.16 | 0.12 | 1.70% | 6.92 | 7.21 | 6.84 | 0 |
| Jun 24 2024 | 7.04 | 0.21 | 3.07% | 6.95 | 7.32 | 6.85 | 0 |
