Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LLT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -4.14% | 6.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 6.52 | 7.28 | 6.48 | 6.76 |
P1LLT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LLT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.57 | -0.38 | -5.47% | 7.00 | 7.28 | 6.52 | 0 |
| Jun 13 2024 | 6.95 | 0.62 | 9.79% | 7.33 | 7.67 | 6.79 | 170 |
| Jun 12 2024 | 6.33 | 0.77 | 13.85% | 5.76 | 6.33 | 5.70 | 0 |
| Jun 11 2024 | 5.56 | -0.69 | -11.04% | 6.07 | 6.16 | 5.53 | 120 |
| Jun 10 2024 | 6.25 | -0.17 | -2.65% | 6.43 | 6.45 | 6.23 | 0 |
| Jun 07 2024 | 6.42 | 0.37 | 6.12% | 6.39 | 6.52 | 6.23 | 0 |
| Jun 06 2024 | 6.05 | -0.06 | -0.98% | 6.15 | 6.20 | 5.91 | 200 |
| Jun 05 2024 | 6.11 | -0.09 | -1.45% | 6.18 | 6.27 | 5.86 | 0 |
| Jun 04 2024 | 6.20 | -0.28 | -4.32% | 6.28 | 6.38 | 6.02 | 0 |
| Jun 03 2024 | 6.48 | 0.29 | 4.68% | 6.44 | 6.75 | 6.40 | 0 |
| May 31 2024 | 6.19 | -0.10 | -1.59% | 6.47 | 6.65 | 6.16 | 0 |
| May 30 2024 | 6.29 | 0.10 | 1.62% | 6.19 | 6.82 | 6.19 | 0 |
| May 29 2024 | 6.19 | -0.05 | -0.80% | 6.23 | 6.41 | 6.12 | 0 |
| May 28 2024 | 6.24 | -0.15 | -2.35% | 6.44 | 6.57 | 6.03 | 0 |
| May 27 2024 | 6.39 | -0.09 | -1.39% | 6.46 | 6.49 | 6.24 | 0 |
| May 24 2024 | 6.48 | 0.16 | 2.53% | 6.15 | 6.54 | 6.12 | 0 |
| May 23 2024 | 6.32 | -0.35 | -5.25% | 6.74 | 6.91 | 6.20 | 0 |
| May 22 2024 | 6.67 | 0.15 | 2.30% | 7.10 | 7.13 | 6.67 | 0 |
| May 21 2024 | 6.52 | 0.39 | 6.36% | 6.23 | 6.59 | 6.05 | 1,000 |
| May 20 2024 | 6.13 | -0.29 | -4.52% | 6.50 | 6.56 | 6.09 | 1,000 |
| May 17 2024 | 6.42 | 0.31 | 5.07% | 6.22 | 6.46 | 6.00 | 0 |
| May 16 2024 | 6.11 | -0.05 | -0.81% | 6.20 | 6.23 | 5.90 | 0 |
| May 15 2024 | 6.16 | -0.41 | -6.24% | 6.53 | 6.86 | 6.05 | 50 |
