BNP Paribas Issuance Historical Data - P1LK62

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1LK62	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	0.68%	8.93	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
8.96	8.93	9.02	8.93	8.87

P1LK62 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	9.09	-0.02	-0.22%	9.18	9.22	9.08	0
May 15 2024	9.11	-0.01	-0.11%	9.29	9.32	8.85	0
May 14 2024	9.12	-0.02	-0.22%	9.28	9.31	8.97	0
May 13 2024	9.14	-0.21	-2.25%	9.41	9.45	9.13	0
May 10 2024	9.35	-0.25	-2.60%	9.61	9.64	9.33	0
May 09 2024	9.60	0.23	2.45%	9.42	9.60	9.35	0
May 08 2024	9.37	-0.10	-1.06%	9.54	9.55	9.27	0
May 07 2024	9.47	0.21	2.27%	9.46	9.55	9.40	0
May 06 2024	9.26	0.08	0.87%	9.25	9.35	9.12	500
May 03 2024	9.18	0.35	3.96%	9.19	9.38	9.09	0
May 02 2024	8.83	0.14	1.61%	8.78	9.01	8.77	0
Apr 30 2024	8.69	-0.01	-0.11%	9.08	9.08	8.67	0
Apr 29 2024	8.70	0.07	0.81%	8.88	9.08	8.64	0
Apr 26 2024	8.63	0.75	9.52%	8.72	8.79	8.37	0
Apr 25 2024	7.88	-0.60	-7.08%	7.98	8.14	7.74	0
Apr 24 2024	8.48	-0.08	-0.93%	8.81	8.86	8.46	0
Apr 23 2024	8.56	0.25	3.01%	8.57	8.71	8.39	0
Apr 22 2024	8.31	-0.10	-1.19%	8.41	8.70	8.27	0
Apr 19 2024	8.41	-0.56	-6.24%	8.47	8.75	8.35	0
Apr 18 2024	8.97	-0.08	-0.88%	9.00	9.05	8.79	0
Apr 17 2024	9.05	-0.18	-1.95%	9.20	9.30	9.05	0