Register to chat with like-minded investors on our interactive forums.
P1LK62 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 8.82 | 0.27 | 3.16% | 8.68 | 8.83 | 8.63 | 0 |
| Jun 05 2024 | 8.55 | 0.23 | 2.76% | 8.53 | 8.59 | 8.39 | 0 |
| Jun 04 2024 | 8.32 | 0.05 | 0.60% | 8.34 | 8.39 | 8.23 | 300 |
| Jun 03 2024 | 8.27 | 0.24 | 2.99% | 8.30 | 8.38 | 8.17 | 0 |
| May 31 2024 | 8.03 | -0.52 | -6.08% | 8.48 | 8.54 | 7.98 | 0 |
| May 30 2024 | 8.55 | -0.33 | -3.72% | 8.61 | 8.77 | 8.49 | 0 |
| May 29 2024 | 8.88 | 0.25 | 2.90% | 8.71 | 8.90 | 8.64 | 0 |
| May 28 2024 | 8.63 | -0.09 | -1.03% | 8.68 | 8.73 | 8.50 | 0 |
| May 27 2024 | 8.72 | 0.01 | 0.11% | 8.68 | 8.72 | 8.61 | 0 |
| May 24 2024 | 8.71 | -0.17 | -1.91% | 8.75 | 8.79 | 8.63 | 0 |
| May 23 2024 | 8.88 | -0.10 | -1.11% | 8.95 | 9.03 | 8.75 | 0 |
| May 22 2024 | 8.98 | 0.31 | 3.58% | 8.91 | 9.03 | 8.85 | 0 |
| May 21 2024 | 8.67 | -0.33 | -3.67% | 8.93 | 8.97 | 8.62 | 0 |
| May 20 2024 | 9.00 | 0.05 | 0.56% | 9.06 | 9.13 | 8.97 | 0 |
| May 17 2024 | 8.95 | -0.14 | -1.54% | 8.96 | 9.02 | 8.93 | 0 |
| May 16 2024 | 9.09 | -0.02 | -0.22% | 9.18 | 9.22 | 9.08 | 0 |
| May 15 2024 | 9.11 | -0.01 | -0.11% | 9.29 | 9.32 | 8.85 | 0 |
| May 14 2024 | 9.12 | -0.02 | -0.22% | 9.28 | 9.31 | 8.97 | 0 |
| May 13 2024 | 9.14 | -0.21 | -2.25% | 9.41 | 9.45 | 9.13 | 0 |
| May 10 2024 | 9.35 | -0.25 | -2.60% | 9.61 | 9.64 | 9.33 | 0 |
| May 09 2024 | 9.60 | 0.23 | 2.45% | 9.42 | 9.60 | 9.35 | 0 |
| May 08 2024 | 9.37 | -0.10 | -1.06% | 9.54 | 9.55 | 9.27 | 0 |
| May 07 2024 | 9.47 | 0.21 | 2.27% | 9.46 | 9.55 | 9.40 | 0 |
| May 06 2024 | 9.26 | 0.08 | 0.87% | 9.25 | 9.35 | 9.12 | 500 |
| May 03 2024 | 9.18 | 0.35 | 3.96% | 9.19 | 9.38 | 9.09 | 0 |
| May 02 2024 | 8.83 | 0.14 | 1.61% | 8.78 | 9.01 | 8.77 | 0 |
| Apr 30 2024 | 8.69 | -0.01 | -0.11% | 9.08 | 9.08 | 8.67 | 0 |
| Apr 29 2024 | 8.70 | 0.07 | 0.81% | 8.88 | 9.08 | 8.64 | 0 |
| Apr 26 2024 | 8.63 | 0.75 | 9.52% | 8.72 | 8.79 | 8.37 | 0 |
| Apr 25 2024 | 7.88 | -0.60 | -7.08% | 7.98 | 8.14 | 7.74 | 0 |
| Apr 24 2024 | 8.48 | -0.08 | -0.93% | 8.81 | 8.86 | 8.46 | 0 |
| Apr 23 2024 | 8.56 | 0.25 | 3.01% | 8.57 | 8.71 | 8.39 | 0 |
| Apr 22 2024 | 8.31 | -0.10 | -1.19% | 8.41 | 8.70 | 8.27 | 0 |
| Apr 19 2024 | 8.41 | -0.56 | -6.24% | 8.47 | 8.75 | 8.35 | 0 |
| Apr 18 2024 | 8.97 | -0.08 | -0.88% | 9.00 | 9.05 | 8.79 | 0 |
| Apr 17 2024 | 9.05 | -0.18 | -1.95% | 9.20 | 9.30 | 9.05 | 0 |
| Apr 16 2024 | 9.23 | -0.20 | -2.12% | 9.18 | 9.25 | 9.01 | 0 |
| Apr 15 2024 | 9.43 | -0.07 | -0.74% | 9.40 | 9.61 | 9.40 | 0 |
| Apr 12 2024 | 9.50 | 0.14 | 1.50% | 9.66 | 9.78 | 9.39 | 0 |
| Apr 11 2024 | 9.36 | 0.17 | 1.85% | 9.28 | 9.46 | 9.15 | 0 |
| Apr 10 2024 | 9.19 | 0.10 | 1.10% | 9.22 | 9.25 | 8.94 | 0 |
| Apr 09 2024 | 9.09 | -0.15 | -1.62% | 9.24 | 9.34 | 9.09 | 500 |
| Apr 08 2024 | 9.24 | 0.12 | 1.32% | 9.18 | 9.44 | 9.16 | 0 |
| Apr 05 2024 | 9.12 | 0.10 | 1.11% | 8.77 | 9.18 | 8.76 | 0 |
| Apr 04 2024 | 9.02 | 0.09 | 1.01% | 9.00 | 9.10 | 8.96 | 0 |
| Apr 03 2024 | 8.93 | 0.25 | 2.88% | 8.83 | 8.93 | 8.74 | 0 |
| Apr 02 2024 | 8.68 | -0.01 | -0.12% | 8.84 | 8.92 | 8.60 | 0 |
| Mar 28 2024 | 8.69 | 0.11 | 1.28% | 8.68 | 8.82 | 8.67 | 2,000 |
| Mar 27 2024 | 8.58 | -0.07 | -0.81% | 8.66 | 8.74 | 8.49 | 0 |
| Mar 26 2024 | 8.65 | 0.02 | 0.23% | 8.75 | 8.83 | 8.59 | 0 |
| Mar 25 2024 | 8.63 | 0.04 | 0.47% | 8.61 | 8.75 | 8.50 | 0 |
| Mar 22 2024 | 8.59 | -0.07 | -0.81% | 8.60 | 8.66 | 8.41 | 0 |
| Mar 21 2024 | 8.66 | 0.46 | 5.61% | 8.59 | 8.78 | 8.57 | 0 |
| Mar 20 2024 | 8.20 | -0.07 | -0.85% | 8.37 | 8.40 | 8.19 | 0 |
| Mar 19 2024 | 8.27 | 0.07 | 0.85% | 8.19 | 8.28 | 8.12 | 0 |
| Mar 18 2024 | 8.20 | 0.08 | 0.99% | 8.27 | 8.35 | 8.19 | 0 |
| Mar 15 2024 | 8.12 | -0.31 | -3.68% | 8.60 | 8.65 | 8.12 | 0 |
| Mar 14 2024 | 8.43 | 0.09 | 1.08% | 8.41 | 8.61 | 8.35 | 0 |
| Mar 13 2024 | 8.34 | 0.09 | 1.09% | 8.29 | 8.36 | 8.23 | 0 |
| Mar 12 2024 | 8.25 | 0.30 | 3.77% | 8.05 | 8.36 | 7.94 | 0 |
| Mar 11 2024 | 7.95 | -0.44 | -5.24% | 8.22 | 8.23 | 7.88 | 0 |
