BNP Paribas Issuance (P1LDV8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 2.7599999 | -0.01 | -0.36 | 2.795 | 2.85 | 2.74 | 0 |
| 1736268900 | 2.77 | -0.19 | -6.42 | 2.92 | 2.92 | 2.755 | 0 |
| 1736182500 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.79 | 0 |
| 1735923300 | 2.95 | -0.17 | -5.45 | 3.08 | 3.1 | 2.925 | 0 |
| 1735836900 | 3.12 | -0.18 | -5.45 | 3.18 | 3.23 | 3.08 | 0 |
| 1735577700 | 3.3 | 0.17 | 5.43 | 3.09 | 3.31 | 3.0099999 | 0 |
| 1735318500 | 3.13 | 0.19 | 6.28 | 2.97 | 3.14 | 2.895 | 0 |
| 1734972900 | 2.945 | -0.07 | -2.16 | 2.98 | 2.98 | 2.895 | 0 |
| 1734713700 | 3.0099999 | -0.1 | -3.22 | 3.13 | 3.16 | 3.0099999 | 0 |
| 1734627300 | 3.11 | 0.08 | 2.64 | 3.04 | 3.14 | 3.0099999 | 0 |
| 1734540900 | 3.0299999 | 0.04 | 1.34 | 2.9 | 3.05 | 2.895 | 0 |
| 1734454500 | 2.99 | 0.07 | 2.22 | 3.0099999 | 3.07 | 2.915 | 0 |
| 1734368100 | 2.925 | -0.2 | -6.25 | 3.1 | 3.1 | 2.8849999 | 0 |
| 1734108900 | 3.12 | 0.11 | 3.65 | 2.955 | 3.12 | 2.93 | 0 |
| 1734022500 | 3.0099999 | 0.12 | 4.15 | 2.82 | 3.02 | 2.795 | 0 |
| 1733936100 | 2.89 | -0.04 | -1.20 | 2.93 | 3.02 | 2.8849999 | 0 |
| 1733849700 | 2.925 | 0.09 | 3.36 | 2.94 | 2.98 | 2.88 | 0 |
| 1733763300 | 2.83 | -0.13 | -4.39 | 2.955 | 2.955 | 2.765 | 0 |
| 1733504100 | 2.96 | 0.03 | 1.02 | 2.9 | 2.995 | 2.8849999 | 0 |
| 1733417700 | 2.93 | 0.1 | 3.35 | 2.8849999 | 2.955 | 2.83 | 0 |
| 1733331300 | 2.835 | 0.08 | 2.72 | 2.795 | 3 | 2.79 | 0 |
| 1733244900 | 2.7599999 | -0.13 | -4.50 | 2.84 | 2.84 | 2.73 | 0 |
| 1733158500 | 2.89 | 0.08 | 2.85 | 2.915 | 2.95 | 2.84 | 0 |
| 1732899300 | 2.81 | -0.17 | -5.70 | 2.88 | 2.945 | 2.81 | 0 |
| 1732812900 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.02 | 2.94 | 0 |
| 1732726500 | 3 | -0.02 | -0.66 | 3.0099999 | 3.05 | 2.93 | 0 |
| 1732640100 | 3.02 | 0.08 | 2.72 | 2.99 | 3.07 | 2.95 | 0 |
| 1732553700 | 2.94 | 0.21 | 7.69 | 2.82 | 2.945 | 2.775 | 0 |
| 1732294500 | 2.73 | 0.03 | 1.11 | 2.72 | 2.795 | 2.6349999 | 0 |
| 1732208100 | 2.7 | 0.01 | 0.19 | 2.665 | 2.795 | 2.66 | 0 |
| 1732121700 | 2.695 | 0.09 | 3.26 | 2.615 | 2.74 | 2.615 | 0 |
| 1732035300 | 2.61 | -0.07 | -2.43 | 2.64 | 2.71 | 2.585 | 0 |
| 1731948900 | 2.675 | -0.24 | -8.08 | 2.825 | 2.84 | 2.64 | 0 |
| 1731689700 | 2.91 | -0.04 | -1.36 | 2.955 | 2.96 | 2.815 | 0 |
| 1731603300 | 2.95 | 0.03 | 1.03 | 3.0099999 | 3.05 | 2.91 | 0 |
| 1731516900 | 2.92 | 0.03 | 1.04 | 2.815 | 2.965 | 2.81 | 0 |
| 1731430500 | 2.89 | 0.21 | 7.84 | 2.77 | 2.895 | 2.745 | 0 |
| 1731344100 | 2.68 | 0.1 | 3.88 | 2.495 | 2.705 | 2.46 | 0 |
| 1731084900 | 2.58 | 0.18 | 7.28 | 2.445 | 2.6 | 2.425 | 0 |
| 1730998500 | 2.4049999 | -0.07 | -2.83 | 2.535 | 2.56 | 2.37 | 0 |
| 1730912100 | 2.475 | 0.17 | 7.14 | 2.455 | 2.665 | 2.39 | 0 |
| 1730825700 | 2.31 | -0.15 | -6.10 | 2.425 | 2.425 | 2.2599999 | 0 |
| 1730739300 | 2.46 | 0.12 | 5.13 | 2.295 | 2.47 | 2.2799999 | 0 |
| 1730480100 | 2.34 | -0.06 | -2.30 | 2.41 | 2.42 | 2.27 | 0 |
| 1730393700 | 2.395 | 0.21 | 9.61 | 2.265 | 2.435 | 2.215 | 0 |
| 1730307300 | 2.185 | 0.32 | 16.84 | 1.885 | 2.225 | 1.885 | 0 |
| 1730220900 | 1.87 | -0.12 | -5.79 | 1.89 | 1.935 | 1.84 | 0 |
| 1730134500 | 1.985 | -0.11 | -5.25 | 2.085 | 2.17 | 1.975 | 0 |
| 1729871700 | 2.095 | 0.03 | 1.21 | 2.205 | 2.295 | 2.065 | 484 |
| 1729785300 | 2.07 | -0.13 | -5.69 | 2.07 | 2.12 | 1.94 | 0 |
| 1729698900 | 2.195 | 0.13 | 6.04 | 2 | 2.195 | 1.99 | 0 |
| 1729612500 | 2.07 | -0.18 | -7.80 | 2.255 | 2.255 | 2.07 | 0 |
| 1729526100 | 2.245 | -0.03 | -1.10 | 2.13 | 2.255 | 2.1 | 0 |
| 1729266900 | 2.27 | -0.05 | -1.94 | 2.295 | 2.32 | 2.21 | 0 |
| 1729180500 | 2.315 | -0.04 | -1.70 | 2.285 | 2.355 | 2.22 | 0 |
| 1729094100 | 2.355 | -0.07 | -2.69 | 2.365 | 2.4 | 2.31 | 0 |
| 1729007700 | 2.42 | 0.02 | 0.62 | 2.485 | 2.5299999 | 2.415 | 0 |
| 1728921300 | 2.4049999 | -0.1 | -3.99 | 2.5099999 | 2.535 | 2.31 | 0 |
| 1728662100 | 2.505 | -0.1 | -3.84 | 2.545 | 2.58 | 2.505 | 0 |
| 1728575700 | 2.605 | -0.15 | -5.44 | 2.67 | 2.74 | 2.605 | 0 |
| 1728489300 | 2.755 | 0.02 | 0.92 | 2.7 | 2.815 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
