BNP Paribas Issuance (P1LDV8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 2.3 | 0.13 | 5.75 | 2.225 | 2.315 | 2.205 | 120 |
| 1742403300 | 2.175 | 0.06 | 2.84 | 2.21 | 2.3 | 2.175 | 0 |
| 1742316900 | 2.115 | 0.02 | 0.71 | 2.075 | 2.19 | 2.055 | 0 |
| 1742230500 | 2.1 | -0.14 | -6.25 | 2.1349999 | 2.23 | 2.1 | 0 |
| 1741971300 | 2.24 | 0.04 | 1.82 | 2.205 | 2.295 | 2.145 | 0 |
| 1741884900 | 2.2 | -0.07 | -3.08 | 2.33 | 2.43 | 2.2 | 0 |
| 1741798500 | 2.27 | -0.08 | -3.20 | 2.335 | 2.335 | 2.225 | 0 |
| 1741712100 | 2.345 | -0.15 | -6.01 | 2.54 | 2.54 | 2.2799999 | 0 |
| 1741625700 | 2.495 | -0.01 | -0.20 | 2.48 | 2.515 | 2.3849999 | 0 |
| 1741366500 | 2.5 | 0.05 | 2.04 | 2.455 | 2.52 | 2.3849999 | 0 |
| 1741280100 | 2.45 | -0.04 | -1.41 | 2.475 | 2.545 | 2.355 | 0 |
| 1741193700 | 2.485 | -0.14 | -5.15 | 2.515 | 2.555 | 2.425 | 0 |
| 1741107300 | 2.62 | -0.07 | -2.60 | 2.665 | 2.715 | 2.58 | 0 |
| 1741020900 | 2.69 | -0.17 | -5.94 | 2.755 | 2.775 | 2.585 | 0 |
| 1740761700 | 2.86 | 0.16 | 5.73 | 2.77 | 2.87 | 2.745 | 0 |
| 1740675300 | 2.705 | 0.17 | 6.71 | 2.6 | 2.715 | 2.485 | 0 |
| 1740588900 | 2.535 | -0.1 | -3.80 | 2.6 | 2.6 | 2.45 | 0 |
| 1740502500 | 2.6349999 | 0.01 | 0.38 | 2.585 | 2.67 | 2.495 | 0 |
| 1740416100 | 2.625 | 0.08 | 3.14 | 2.495 | 2.63 | 2.49 | 0 |
| 1740156900 | 2.545 | 0.11 | 4.30 | 2.525 | 2.59 | 2.4 | 0 |
| 1740070500 | 2.44 | -0.14 | -5.24 | 2.505 | 2.525 | 2.44 | 0 |
| 1739984100 | 2.575 | 0.14 | 5.75 | 2.48 | 2.58 | 2.4049999 | 0 |
| 1739897700 | 2.435 | -0.02 | -0.61 | 2.4049999 | 2.525 | 2.37 | 0 |
| 1739811300 | 2.45 | 0.08 | 3.38 | 2.375 | 2.48 | 2.36 | 0 |
| 1739552100 | 2.37 | 0.06 | 2.60 | 2.25 | 2.39 | 2.18 | 0 |
| 1739465700 | 2.31 | -0.05 | -2.12 | 2.315 | 2.395 | 2.245 | 0 |
| 1739379300 | 2.36 | -0.06 | -2.48 | 2.395 | 2.475 | 2.325 | 0 |
| 1739292900 | 2.42 | 0.02 | 1.04 | 2.43 | 2.57 | 2.4049999 | 0 |
| 1739206500 | 2.395 | -0.04 | -1.44 | 2.465 | 2.485 | 2.35 | 0 |
| 1738947300 | 2.43 | 0.02 | 0.83 | 2.43 | 2.43 | 2.285 | 0 |
| 1738860900 | 2.41 | -0.06 | -2.23 | 2.44 | 2.57 | 2.365 | 0 |
| 1738774500 | 2.465 | -0.08 | -3.14 | 2.58 | 2.58 | 2.3849999 | 0 |
| 1738688100 | 2.545 | -0.08 | -3.05 | 2.6349999 | 2.7 | 2.52 | 0 |
| 1738601700 | 2.625 | 0.12 | 4.58 | 2.645 | 2.74 | 2.575 | 0 |
| 1738342500 | 2.5099999 | -0.07 | -2.71 | 2.58 | 2.61 | 2.465 | 0 |
| 1738256100 | 2.58 | -0.2 | -7.03 | 2.7 | 2.7599999 | 2.58 | 0 |
| 1738169700 | 2.775 | -0.09 | -3.14 | 2.835 | 2.88 | 2.73 | 0 |
| 1738083300 | 2.865 | 0.05 | 1.60 | 2.865 | 2.9049999 | 2.785 | 0 |
| 1737996900 | 2.82 | 0.05 | 1.99 | 2.855 | 2.9 | 2.745 | 0 |
| 1737737700 | 2.765 | -0.09 | -2.98 | 2.755 | 2.8 | 2.705 | 0 |
| 1737651300 | 2.85 | 0.06 | 1.97 | 2.87 | 2.9 | 2.775 | 0 |
| 1737564900 | 2.795 | -0.02 | -0.53 | 2.825 | 2.855 | 2.7599999 | 0 |
| 1737478500 | 2.81 | -0.1 | -3.27 | 2.87 | 2.96 | 2.77 | 0 |
| 1737392100 | 2.9049999 | 0 | 0.17 | 2.91 | 2.945 | 2.845 | 0 |
| 1737132900 | 2.9 | 0.02 | 0.69 | 2.98 | 3 | 2.845 | 0 |
| 1737046500 | 2.88 | -0.11 | -3.68 | 2.9 | 2.955 | 2.86 | 0 |
| 1736960100 | 2.99 | 0.08 | 2.57 | 2.97 | 3 | 2.875 | 0 |
| 1736873700 | 2.915 | 0.13 | 4.48 | 2.745 | 2.94 | 2.73 | 0 |
| 1736787300 | 2.79 | 0.02 | 0.90 | 2.725 | 2.85 | 2.68 | 0 |
| 1736528100 | 2.765 | -0.01 | -0.36 | 2.75 | 2.85 | 2.66 | 0 |
| 1736441700 | 2.775 | 0.02 | 0.54 | 2.815 | 2.865 | 2.745 | 0 |
| 1736355300 | 2.7599999 | -0.01 | -0.36 | 2.795 | 2.85 | 2.74 | 0 |
| 1736268900 | 2.77 | -0.19 | -6.42 | 2.92 | 2.92 | 2.755 | 0 |
| 1736182500 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.0099999 | 2.79 | 0 |
| 1735923300 | 2.95 | -0.17 | -5.45 | 3.08 | 3.1 | 2.925 | 0 |
| 1735836900 | 3.12 | -0.18 | -5.45 | 3.18 | 3.23 | 3.08 | 0 |
| 1735577700 | 3.3 | 0.17 | 5.43 | 3.09 | 3.31 | 3.0099999 | 0 |
| 1735318500 | 3.13 | 0.19 | 6.28 | 2.97 | 3.14 | 2.895 | 0 |
| 1734972900 | 2.945 | -0.07 | -2.16 | 2.98 | 2.98 | 2.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
