Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1LDV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -6.31% | 2.08 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.205 | 2.00 | 2.24 | 2.08 | 2.22 |
P1LDV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1LDV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.225 | 0.10 | 4.71% | 2.205 | 2.24 | 2.00 | 350 |
| May 30 2024 | 2.125 | 0.04 | 2.16% | 2.235 | 2.235 | 2.08 | 0 |
| May 29 2024 | 2.08 | 0.20 | 10.34% | 1.92 | 2.115 | 1.88 | 0 |
| May 28 2024 | 1.885 | -0.06 | -3.08% | 1.955 | 2.04 | 1.885 | 0 |
| May 27 2024 | 1.945 | -0.26 | -11.59% | 2.04 | 2.04 | 1.91 | 310 |
| May 24 2024 | 2.20 | -0.02 | -0.68% | 2.30 | 2.315 | 2.15 | 0 |
| May 23 2024 | 2.215 | 0.18 | 8.85% | 2.27 | 2.27 | 2.06 | 0 |
| May 22 2024 | 2.035 | 0.13 | 6.82% | 1.98 | 2.10 | 1.935 | 0 |
| May 21 2024 | 1.905 | -0.03 | -1.30% | 2.10 | 2.165 | 1.905 | 350 |
| May 20 2024 | 1.93 | 0.18 | 10.29% | 1.66 | 2.005 | 1.655 | 0 |
| May 17 2024 | 1.75 | -0.21 | -10.71% | 1.835 | 1.97 | 1.745 | 0 |
| May 16 2024 | 1.96 | 0.00 | 0.00% | 1.84 | 2.03 | 1.725 | 310 |
| May 15 2024 | 1.96 | -0.23 | -10.50% | 1.97 | 2.095 | 1.91 | 0 |
| May 14 2024 | 2.19 | -0.28 | -11.34% | 2.45 | 2.465 | 2.19 | 375 |
| May 13 2024 | 2.47 | -0.09 | -3.52% | 2.52 | 2.525 | 2.35 | 0 |
| May 10 2024 | 2.56 | -0.12 | -4.30% | 2.615 | 2.615 | 2.505 | 0 |
| May 09 2024 | 2.675 | -0.07 | -2.37% | 2.67 | 2.735 | 2.605 | 0 |
| May 08 2024 | 2.74 | 0.04 | 1.48% | 2.725 | 2.835 | 2.675 | 0 |
| May 07 2024 | 2.70 | -0.21 | -7.06% | 2.86 | 2.93 | 2.66 | 40 |
| May 06 2024 | 2.905 | -0.04 | -1.36% | 2.905 | 2.92 | 2.78 | 0 |
| May 03 2024 | 2.945 | 0.00 | 0.00% | 2.905 | 2.97 | 2.775 | 200 |
| May 02 2024 | 2.945 | -0.21 | -6.51% | 2.90 | 3.05 | 2.87 | 0 |
