P1K9K9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.592 | 0.00 | 0.00% | 0.599 | 0.601 | 0.583 | 0 |
May 30 2024 | 0.592 | 0.025 | 4.41% | 0.555 | 0.593 | 0.554 | 0 |
May 29 2024 | 0.567 | -0.044 | -7.20% | 0.598 | 0.609 | 0.563 | 0 |
May 28 2024 | 0.611 | -0.007 | -1.13% | 0.624 | 0.629 | 0.60 | 0 |
May 27 2024 | 0.618 | 0.022 | 3.69% | 0.594 | 0.618 | 0.593 | 0 |
May 24 2024 | 0.596 | 0.00 | 0.00% | 0.57 | 0.599 | 0.57 | 0 |
May 23 2024 | 0.596 | 0.002 | 0.34% | 0.595 | 0.608 | 0.585 | 0 |
May 22 2024 | 0.594 | -0.013 | -2.14% | 0.609 | 0.609 | 0.588 | 0 |
May 21 2024 | 0.607 | -0.021 | -3.34% | 0.621 | 0.621 | 0.588 | 0 |
May 20 2024 | 0.628 | -0.013 | -2.03% | 0.65 | 0.653 | 0.628 | 0 |
May 17 2024 | 0.641 | -0.001 | -0.16% | 0.633 | 0.645 | 0.633 | 0 |
May 16 2024 | 0.642 | 0.003 | 0.47% | 0.646 | 0.647 | 0.634 | 0 |
May 15 2024 | 0.639 | 0.018 | 2.90% | 0.63 | 0.639 | 0.624 | 0 |
May 14 2024 | 0.621 | 0.032 | 5.43% | 0.586 | 0.623 | 0.586 | 0 |
May 13 2024 | 0.589 | 0.016 | 2.79% | 0.581 | 0.59 | 0.572 | 0 |
May 10 2024 | 0.573 | 0.027 | 4.95% | 0.552 | 0.582 | 0.551 | 0 |
May 09 2024 | 0.546 | 0.014 | 2.63% | 0.531 | 0.546 | 0.521 | 0 |
May 08 2024 | 0.532 | -0.01 | -1.85% | 0.539 | 0.543 | 0.519 | 0 |
May 07 2024 | 0.542 | 0.022 | 4.23% | 0.53 | 0.554 | 0.529 | 0 |
May 06 2024 | 0.52 | 0.025 | 5.05% | 0.501 | 0.527 | 0.497 | 0 |
May 03 2024 | 0.495 | -0.013 | -2.56% | 0.514 | 0.521 | 0.487 | 0 |
May 02 2024 | 0.508 | -0.004 | -0.78% | 0.513 | 0.526 | 0.505 | 0 |
Apr 30 2024 | 0.512 | -0.046 | -8.24% | 0.555 | 0.56 | 0.508 | 0 |
Apr 29 2024 | 0.558 | 0.004 | 0.72% | 0.566 | 0.568 | 0.548 | 0 |
Apr 26 2024 | 0.554 | 0.022 | 4.14% | 0.551 | 0.562 | 0.54 | 0 |
Apr 25 2024 | 0.532 | -0.021 | -3.80% | 0.549 | 0.559 | 0.515 | 0 |
Apr 24 2024 | 0.553 | -0.014 | -2.47% | 0.59 | 0.59 | 0.553 | 0 |
Apr 23 2024 | 0.567 | 0.051 | 9.88% | 0.526 | 0.567 | 0.524 | 0 |
Apr 22 2024 | 0.516 | 0.02 | 4.03% | 0.51 | 0.526 | 0.495 | 0 |
Apr 19 2024 | 0.496 | 0.005 | 1.02% | 0.451 | 0.498 | 0.451 | 0 |
Apr 18 2024 | 0.491 | 0.011 | 2.29% | 0.486 | 0.492 | 0.471 | 0 |
Apr 17 2024 | 0.48 | 0.022 | 4.80% | 0.455 | 0.491 | 0.453 | 0 |
Apr 16 2024 | 0.458 | -0.043 | -8.58% | 0.466 | 0.475 | 0.454 | 0 |
Apr 15 2024 | 0.501 | 0.013 | 2.66% | 0.493 | 0.529 | 0.493 | 0 |
Apr 12 2024 | 0.488 | 0.005 | 1.04% | 0.495 | 0.515 | 0.483 | 0 |
Apr 11 2024 | 0.483 | -0.027 | -5.29% | 0.51 | 0.512 | 0.469 | 0 |
Apr 10 2024 | 0.51 | 0.006 | 1.19% | 0.512 | 0.525 | 0.486 | 0 |
Apr 09 2024 | 0.504 | -0.029 | -5.44% | 0.528 | 0.53 | 0.499 | 0 |
Apr 08 2024 | 0.533 | 0.026 | 5.13% | 0.512 | 0.533 | 0.51 | 0 |
Apr 05 2024 | 0.507 | -0.04 | -7.31% | 0.507 | 0.509 | 0.494 | 0 |
Apr 04 2024 | 0.547 | 0.001 | 0.18% | 0.545 | 0.554 | 0.543 | 0 |
Apr 03 2024 | 0.546 | 0.005 | 0.92% | 0.533 | 0.547 | 0.533 | 0 |
Apr 02 2024 | 0.541 | -0.034 | -5.91% | 0.573 | 0.586 | 0.538 | 0 |
Mar 28 2024 | 0.575 | -0.001 | -0.17% | 0.581 | 0.584 | 0.574 | 0 |
Mar 27 2024 | 0.576 | 0.003 | 0.52% | 0.567 | 0.579 | 0.565 | 0 |
Mar 26 2024 | 0.573 | 0.007 | 1.24% | 0.57 | 0.577 | 0.566 | 0 |
Mar 25 2024 | 0.566 | 0.026 | 4.81% | 0.535 | 0.567 | 0.535 | 0 |
Mar 22 2024 | 0.54 | 0.00 | 0.00% | 0.533 | 0.541 | 0.527 | 0 |
Mar 21 2024 | 0.54 | 0.001 | 0.19% | 0.563 | 0.565 | 0.537 | 0 |
Mar 20 2024 | 0.539 | 0.002 | 0.37% | 0.537 | 0.54 | 0.532 | 0 |
Mar 19 2024 | 0.537 | 0.024 | 4.68% | 0.509 | 0.537 | 0.506 | 0 |
Mar 18 2024 | 0.513 | 0.002 | 0.39% | 0.52 | 0.529 | 0.507 | 0 |
Mar 15 2024 | 0.511 | 0.014 | 2.82% | 0.495 | 0.518 | 0.491 | 0 |
Mar 14 2024 | 0.497 | -0.009 | -1.78% | 0.509 | 0.515 | 0.496 | 0 |
Mar 13 2024 | 0.506 | 0.014 | 2.85% | 0.496 | 0.515 | 0.495 | 0 |
Mar 12 2024 | 0.492 | 0.034 | 7.42% | 0.47 | 0.494 | 0.459 | 0 |
Mar 11 2024 | 0.458 | -0.003 | -0.65% | 0.451 | 0.458 | 0.439 | 0 |
Mar 08 2024 | 0.461 | -0.003 | -0.65% | 0.464 | 0.468 | 0.461 | 0 |
Mar 07 2024 | 0.464 | 0.004 | 0.87% | 0.455 | 0.467 | 0.448 | 0 |
Mar 06 2024 | 0.46 | 0.02 | 4.55% | 0.444 | 0.462 | 0.442 | 0 |
Mar 05 2024 | 0.44 | 0.019 | 4.51% | 0.413 | 0.444 | 0.413 | 0 |
Mar 04 2024 | 0.421 | -0.003 | -0.71% | 0.422 | 0.424 | 0.415 | 0 |