NLBNPIT1K9K9 20241220 29000 (P1K9K9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.531 | 0.023 | 4.53 | 0.512 | 0.541 | 0.51 | 0 |
| 1722268500 | 0.508 | -0.017 | -3.24 | 0.538 | 0.541 | 0.504 | 0 |
| 1722009300 | 0.525 | 0 | 0.00 | 0.516 | 0.529 | 0.514 | 0 |
| 1721922900 | 0.525 | -0.06 | -10.26 | 0.548 | 0.548 | 0.503 | 0 |
| 1721836500 | 0.585 | -0.014 | -2.34 | 0.594 | 0.594 | 0.559 | 0 |
| 1721750100 | 0.599 | -0.004 | -0.66 | 0.611 | 0.62 | 0.592 | 0 |
| 1721663700 | 0.603 | 0.049 | 8.84 | 0.559 | 0.608 | 0.559 | 0 |
| 1721404500 | 0.554 | -0.033 | -5.62 | 0.58 | 0.581 | 0.554 | 0 |
| 1721318100 | 0.587 | 0.0150001 | 2.62 | 0.5719999 | 0.603 | 0.5709999 | 0 |
| 1721231700 | 0.5719999 | 0 | 0.00 | 0.575 | 0.577 | 0.553 | 0 |
| 1721145300 | 0.5719999 | -0.001 | -0.17 | 0.56 | 0.574 | 0.539 | 0 |
| 1721058900 | 0.573 | -0.022 | -3.70 | 0.579 | 0.588 | 0.5689999 | 0 |
| 1720799700 | 0.595 | 0.0250001 | 4.39 | 0.575 | 0.596 | 0.5719999 | 0 |
| 1720713300 | 0.5699999 | 0.002 | 0.35 | 0.579 | 0.579 | 0.5629999 | 0 |
| 1720626900 | 0.5679999 | 0.0439999 | 8.40 | 0.527 | 0.5679999 | 0.527 | 0 |
| 1720540500 | 0.524 | -0.021 | -3.85 | 0.543 | 0.55 | 0.524 | 0 |
| 1720454100 | 0.545 | 0.006 | 1.11 | 0.524 | 0.577 | 0.522 | 0 |
| 1720194900 | 0.539 | -0.014 | -2.53 | 0.557 | 0.5709999 | 0.529 | 0 |
| 1720108500 | 0.553 | 0.02 | 3.75 | 0.54 | 0.554 | 0.535 | 0 |
| 1720022100 | 0.533 | 0.034 | 6.81 | 0.524 | 0.541 | 0.513 | 0 |
| 1719935700 | 0.499 | -0.026 | -4.95 | 0.521 | 0.521 | 0.486 | 0 |
| 1719849300 | 0.525 | 0.049 | 10.29 | 0.522 | 0.532 | 0.509 | 0 |
| 1719590100 | 0.476 | -0.012 | -2.46 | 0.492 | 0.5 | 0.473 | 0 |
| 1719503700 | 0.488 | -0.033 | -6.33 | 0.524 | 0.526 | 0.484 | 0 |
| 1719417300 | 0.521 | -0.009 | -1.70 | 0.544 | 0.545 | 0.505 | 0 |
| 1719330900 | 0.53 | -0.016 | -2.93 | 0.542 | 0.543 | 0.526 | 0 |
| 1719244500 | 0.546 | 0.05 | 10.08 | 0.502 | 0.546 | 0.502 | 0 |
| 1718985300 | 0.496 | -0.028 | -5.34 | 0.524 | 0.527 | 0.481 | 0 |
| 1718898900 | 0.524 | 0.039 | 8.04 | 0.487 | 0.525 | 0.483 | 165 |
| 1718812500 | 0.485 | -0.007 | -1.42 | 0.496 | 0.506 | 0.485 | 0 |
| 1718726100 | 0.492 | 0.03 | 6.49 | 0.479 | 0.495 | 0.477 | 0 |
| 1718639700 | 0.462 | 0.025 | 5.72 | 0.449 | 0.471 | 0.435 | 0 |
| 1718380500 | 0.437 | -0.076 | -14.81 | 0.521 | 0.521 | 0.426 | 165 |
| 1718294100 | 0.513 | -0.067 | -11.55 | 0.5709999 | 0.576 | 0.51 | 0 |
| 1718207700 | 0.58 | 0.039 | 7.21 | 0.548 | 0.581 | 0.547 | 0 |
| 1718121300 | 0.541 | -0.051 | -8.61 | 0.601 | 0.603 | 0.525 | 0 |
| 1718034900 | 0.592 | -0.017 | -2.79 | 0.594 | 0.594 | 0.5719999 | 0 |
| 1717775700 | 0.609 | -0.014 | -2.25 | 0.618 | 0.628 | 0.59 | 0 |
| 1717689300 | 0.623 | 0.028 | 4.71 | 0.606 | 0.624 | 0.594 | 0 |
| 1717602900 | 0.595 | 0.017 | 2.94 | 0.591 | 0.614 | 0.586 | 0 |
| 1717516500 | 0.578 | -0.036 | -5.86 | 0.606 | 0.607 | 0.5659999 | 0 |
| 1717430100 | 0.614 | 0.022 | 3.72 | 0.62 | 0.626 | 0.606 | 0 |
| 1717170900 | 0.592 | 0 | 0.00 | 0.599 | 0.601 | 0.583 | 0 |
| 1717084500 | 0.592 | 0.0250001 | 4.41 | 0.555 | 0.593 | 0.554 | 0 |
| 1716998100 | 0.5669999 | -0.044 | -7.20 | 0.598 | 0.609 | 0.5629999 | 0 |
| 1716911700 | 0.611 | -0.007 | -1.13 | 0.624 | 0.629 | 0.6 | 0 |
| 1716825300 | 0.618 | 0.022 | 3.69 | 0.594 | 0.618 | 0.593 | 0 |
| 1716566100 | 0.596 | 0 | 0.00 | 0.5699999 | 0.599 | 0.5699999 | 0 |
| 1716479700 | 0.596 | 0.002 | 0.34 | 0.595 | 0.608 | 0.585 | 0 |
| 1716393300 | 0.594 | -0.013 | -2.14 | 0.609 | 0.609 | 0.588 | 0 |
| 1716306900 | 0.607 | -0.021 | -3.34 | 0.621 | 0.621 | 0.588 | 0 |
| 1716220500 | 0.628 | -0.013 | -2.03 | 0.65 | 0.653 | 0.628 | 0 |
| 1715961300 | 0.641 | -0.001 | -0.16 | 0.633 | 0.645 | 0.633 | 0 |
| 1715874900 | 0.642 | 0.003 | 0.47 | 0.646 | 0.647 | 0.634 | 0 |
| 1715788500 | 0.639 | 0.018 | 2.90 | 0.63 | 0.639 | 0.624 | 0 |
| 1715702100 | 0.621 | 0.032 | 5.43 | 0.586 | 0.623 | 0.586 | 0 |
| 1715615700 | 0.589 | 0.016 | 2.79 | 0.581 | 0.59 | 0.5719999 | 0 |
| 1715356500 | 0.573 | 0.027 | 4.95 | 0.552 | 0.582 | 0.551 | 0 |
| 1715270100 | 0.546 | 0.014 | 2.63 | 0.531 | 0.546 | 0.521 | 0 |
| 1715183700 | 0.532 | -0.01 | -1.85 | 0.539 | 0.543 | 0.519 | 0 |
| 1715097300 | 0.542 | 0.022 | 4.23 | 0.53 | 0.554 | 0.529 | 0 |
| 1715010900 | 0.52 | 0.025 | 5.05 | 0.501 | 0.527 | 0.497 | 0 |
| 1714751700 | 0.495 | -0.013 | -2.56 | 0.514 | 0.521 | 0.487 | 0 |
| 1714665300 | 0.508 | -0.004 | -0.78 | 0.513 | 0.526 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
