Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9K9 20241220 29000 | P1K9K9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 2.60% | 0.553 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.531 | 0.521 | 0.546 | 0.553 | 0.539 |
P1K9K9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9K9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.546 | 0.014 | 2.63% | 0.531 | 0.546 | 0.521 | 0 |
| May 08 2024 | 0.532 | -0.01 | -1.85% | 0.539 | 0.543 | 0.519 | 0 |
| May 07 2024 | 0.542 | 0.022 | 4.23% | 0.53 | 0.554 | 0.529 | 0 |
| May 06 2024 | 0.52 | 0.025 | 5.05% | 0.501 | 0.527 | 0.497 | 0 |
| May 03 2024 | 0.495 | -0.013 | -2.56% | 0.514 | 0.521 | 0.487 | 0 |
| May 02 2024 | 0.508 | -0.004 | -0.78% | 0.513 | 0.526 | 0.505 | 0 |
| Apr 30 2024 | 0.512 | -0.046 | -8.24% | 0.555 | 0.56 | 0.508 | 0 |
| Apr 29 2024 | 0.558 | 0.004 | 0.72% | 0.566 | 0.568 | 0.548 | 0 |
| Apr 26 2024 | 0.554 | 0.022 | 4.14% | 0.551 | 0.562 | 0.54 | 0 |
| Apr 25 2024 | 0.532 | -0.021 | -3.80% | 0.549 | 0.559 | 0.515 | 0 |
| Apr 24 2024 | 0.553 | -0.014 | -2.47% | 0.59 | 0.59 | 0.553 | 0 |
| Apr 23 2024 | 0.567 | 0.051 | 9.88% | 0.526 | 0.567 | 0.524 | 0 |
| Apr 22 2024 | 0.516 | 0.02 | 4.03% | 0.51 | 0.526 | 0.495 | 0 |
| Apr 19 2024 | 0.496 | 0.005 | 1.02% | 0.451 | 0.498 | 0.451 | 0 |
| Apr 18 2024 | 0.491 | 0.011 | 2.29% | 0.486 | 0.492 | 0.471 | 0 |
| Apr 17 2024 | 0.48 | 0.022 | 4.80% | 0.455 | 0.491 | 0.453 | 0 |
| Apr 16 2024 | 0.458 | -0.043 | -8.58% | 0.466 | 0.475 | 0.454 | 0 |
| Apr 15 2024 | 0.501 | 0.013 | 2.66% | 0.493 | 0.529 | 0.493 | 0 |
| Apr 12 2024 | 0.488 | 0.005 | 1.04% | 0.495 | 0.515 | 0.483 | 0 |
| Apr 11 2024 | 0.483 | -0.027 | -5.29% | 0.51 | 0.512 | 0.469 | 0 |
| Apr 10 2024 | 0.51 | 0.006 | 1.19% | 0.512 | 0.525 | 0.486 | 0 |
