P1K9G7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
Jun 04 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
Jun 03 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 31 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 30 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 29 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 28 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 27 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 24 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 23 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 22 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 21 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 20 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 17 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 16 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 15 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 14 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 13 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 10 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 09 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 08 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
May 07 2024 | 0.794 | 0.025 | 3.25% | 0.78 | 0.808 | 0.78 | 0 |
May 06 2024 | 0.769 | 0.032 | 4.34% | 0.745 | 0.776 | 0.742 | 0 |
May 03 2024 | 0.737 | -0.013 | -1.73% | 0.758 | 0.763 | 0.73 | 0 |
May 02 2024 | 0.75 | -0.003 | -0.40% | 0.757 | 0.77 | 0.745 | 0 |
Apr 30 2024 | 0.753 | -0.052 | -6.46% | 0.808 | 0.808 | 0.749 | 0 |
Apr 29 2024 | 0.805 | 0.004 | 0.50% | 0.816 | 0.817 | 0.794 | 0 |
Apr 26 2024 | 0.801 | 0.029 | 3.76% | 0.794 | 0.809 | 0.782 | 0 |
Apr 25 2024 | 0.772 | -0.03 | -3.74% | 0.796 | 0.805 | 0.751 | 0 |
Apr 24 2024 | 0.802 | -0.011 | -1.35% | 0.84 | 0.84 | 0.798 | 0 |
Apr 23 2024 | 0.813 | 0.063 | 8.40% | 0.763 | 0.814 | 0.761 | 0 |
Apr 22 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.76 | 0.726 | 0 |
Apr 19 2024 | 0.725 | 0.004 | 0.55% | 0.67 | 0.728 | 0.67 | 0 |
Apr 18 2024 | 0.721 | 0.016 | 2.27% | 0.715 | 0.721 | 0.694 | 0 |
Apr 17 2024 | 0.705 | 0.026 | 3.83% | 0.675 | 0.718 | 0.672 | 0 |
Apr 16 2024 | 0.679 | -0.051 | -6.99% | 0.692 | 0.698 | 0.672 | 0 |
Apr 15 2024 | 0.73 | 0.016 | 2.24% | 0.724 | 0.764 | 0.723 | 0 |
Apr 12 2024 | 0.714 | 0.005 | 0.71% | 0.729 | 0.749 | 0.709 | 0 |
Apr 11 2024 | 0.709 | -0.034 | -4.58% | 0.743 | 0.745 | 0.692 | 0 |
Apr 10 2024 | 0.743 | 0.008 | 1.09% | 0.744 | 0.762 | 0.714 | 0 |
Apr 09 2024 | 0.735 | -0.035 | -4.55% | 0.764 | 0.768 | 0.729 | 0 |
Apr 08 2024 | 0.77 | 0.031 | 4.19% | 0.745 | 0.771 | 0.744 | 0 |
Apr 05 2024 | 0.739 | -0.048 | -6.10% | 0.743 | 0.745 | 0.725 | 0 |
Apr 04 2024 | 0.787 | 0.00 | 0.00% | 0.786 | 0.797 | 0.784 | 0 |
Apr 03 2024 | 0.787 | 0.006 | 0.77% | 0.772 | 0.789 | 0.772 | 0 |
Apr 02 2024 | 0.781 | -0.039 | -4.76% | 0.816 | 0.832 | 0.776 | 0 |
Mar 28 2024 | 0.82 | -0.001 | -0.12% | 0.826 | 0.829 | 0.818 | 0 |
Mar 27 2024 | 0.821 | 0.004 | 0.49% | 0.811 | 0.825 | 0.809 | 0 |
Mar 26 2024 | 0.817 | 0.008 | 0.99% | 0.816 | 0.822 | 0.81 | 0 |
Mar 25 2024 | 0.809 | 0.027 | 3.45% | 0.778 | 0.81 | 0.778 | 0 |
Mar 22 2024 | 0.782 | 0.00 | 0.00% | 0.774 | 0.784 | 0.767 | 0 |
Mar 21 2024 | 0.782 | 0.004 | 0.51% | 0.807 | 0.809 | 0.777 | 0 |
Mar 20 2024 | 0.778 | 0.003 | 0.39% | 0.775 | 0.779 | 0.77 | 0 |
Mar 19 2024 | 0.775 | 0.029 | 3.89% | 0.74 | 0.775 | 0.739 | 0 |
Mar 18 2024 | 0.746 | 0.002 | 0.27% | 0.755 | 0.764 | 0.739 | 0 |
Mar 15 2024 | 0.744 | 0.015 | 2.06% | 0.725 | 0.752 | 0.723 | 0 |
Mar 14 2024 | 0.729 | -0.009 | -1.22% | 0.74 | 0.749 | 0.724 | 0 |
Mar 13 2024 | 0.738 | 0.015 | 2.07% | 0.73 | 0.749 | 0.728 | 0 |
Mar 12 2024 | 0.723 | 0.041 | 6.01% | 0.697 | 0.726 | 0.684 | 0 |
Mar 11 2024 | 0.682 | -0.006 | -0.87% | 0.676 | 0.682 | 0.659 | 0 |
Mar 08 2024 | 0.688 | -0.002 | -0.29% | 0.692 | 0.697 | 0.687 | 0 |