Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1K9G7 20240621 26000 | P1K9G7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.793 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.793 |
P1K9G7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K9G7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 09 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 08 2024 | 0.794 | 0.00 | 0.00% | 0.794 | 0.794 | 0.794 | 0 |
| May 07 2024 | 0.794 | 0.025 | 3.25% | 0.78 | 0.808 | 0.78 | 0 |
| May 06 2024 | 0.769 | 0.032 | 4.34% | 0.745 | 0.776 | 0.742 | 0 |
| May 03 2024 | 0.737 | -0.013 | -1.73% | 0.758 | 0.763 | 0.73 | 0 |
| May 02 2024 | 0.75 | -0.003 | -0.40% | 0.757 | 0.77 | 0.745 | 0 |
| Apr 30 2024 | 0.753 | -0.052 | -6.46% | 0.808 | 0.808 | 0.749 | 0 |
| Apr 29 2024 | 0.805 | 0.004 | 0.50% | 0.816 | 0.817 | 0.794 | 0 |
| Apr 26 2024 | 0.801 | 0.029 | 3.76% | 0.794 | 0.809 | 0.782 | 0 |
| Apr 25 2024 | 0.772 | -0.03 | -3.74% | 0.796 | 0.805 | 0.751 | 0 |
| Apr 24 2024 | 0.802 | -0.011 | -1.35% | 0.84 | 0.84 | 0.798 | 0 |
| Apr 23 2024 | 0.813 | 0.063 | 8.40% | 0.763 | 0.814 | 0.761 | 0 |
| Apr 22 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.76 | 0.726 | 0 |
| Apr 19 2024 | 0.725 | 0.004 | 0.55% | 0.67 | 0.728 | 0.67 | 0 |
| Apr 18 2024 | 0.721 | 0.016 | 2.27% | 0.715 | 0.721 | 0.694 | 0 |
| Apr 17 2024 | 0.705 | 0.026 | 3.83% | 0.675 | 0.718 | 0.672 | 0 |
| Apr 16 2024 | 0.679 | -0.051 | -6.99% | 0.692 | 0.698 | 0.672 | 0 |
| Apr 15 2024 | 0.73 | 0.016 | 2.24% | 0.724 | 0.764 | 0.723 | 0 |
| Apr 12 2024 | 0.714 | 0.005 | 0.71% | 0.729 | 0.749 | 0.709 | 0 |
