Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1K9E2 20240621 28000 (P1K9E2)
NLBNPIT1K9E2 20240621 28000 (P1K9E2) Historical

P1K9E2 NLBNPIT1K9E2 20240621 28000

0.638

0.00 (0.00%)

May 22 2024 - Closed

Delayed by 15 minutes

P1K9E2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 21 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 20 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 17 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 16 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 15 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 14 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 13 2024	0.634	0.00	0.00%	0.634	0.634	0.634	0
May 10 2024	0.634	0.029	4.79%	0.611	0.644	0.611	0
May 09 2024	0.605	0.017	2.89%	0.587	0.605	0.574	0
May 08 2024	0.588	-0.01	-1.67%	0.594	0.60	0.572	0
May 07 2024	0.598	0.027	4.73%	0.584	0.612	0.582	0
May 06 2024	0.571	0.031	5.74%	0.548	0.578	0.544	0
May 03 2024	0.54	-0.013	-2.35%	0.561	0.568	0.532	0
May 02 2024	0.553	-0.004	-0.72%	0.559	0.573	0.548	0
Apr 30 2024	0.557	-0.052	-8.54%	0.605	0.611	0.552	0
Apr 29 2024	0.609	0.005	0.83%	0.617	0.62	0.597	0
Apr 26 2024	0.604	0.028	4.86%	0.594	0.612	0.585	0
Apr 25 2024	0.576	-0.026	-4.32%	0.597	0.609	0.555	0
Apr 24 2024	0.602	-0.015	-2.43%	0.645	0.645	0.602	0
Apr 23 2024	0.617	0.061	10.97%	0.568	0.617	0.566	1,000
Apr 22 2024	0.556	0.025	4.71%	0.545	0.564	0.531	0
Apr 19 2024	0.531	0.006	1.14%	0.478	0.533	0.477	0
Apr 18 2024	0.525	0.013	2.54%	0.52	0.526	0.502	0
Apr 17 2024	0.512	0.026	5.35%	0.482	0.524	0.48	0
Apr 16 2024	0.486	-0.051	-9.50%	0.497	0.505	0.48	0
Apr 15 2024	0.537	0.015	2.87%	0.528	0.57	0.528	0
Apr 12 2024	0.522	0.006	1.16%	0.531	0.554	0.516	0
Apr 11 2024	0.516	-0.033	-6.01%	0.545	0.55	0.50	4,288
Apr 10 2024	0.549	0.008	1.48%	0.549	0.567	0.521	0
Apr 09 2024	0.541	-0.035	-6.08%	0.573	0.573	0.536	0
Apr 08 2024	0.576	0.03	5.49%	0.551	0.576	0.549	0
Apr 05 2024	0.546	-0.047	-7.93%	0.547	0.55	0.53	1,000
Apr 04 2024	0.593	0.00	0.00%	0.591	0.601	0.588	0
Apr 03 2024	0.593	0.007	1.19%	0.578	0.594	0.578	0
Apr 02 2024	0.586	-0.038	-6.09%	0.623	0.637	0.583	0
Mar 28 2024	0.624	0.001	0.16%	0.631	0.634	0.623	0
Mar 27 2024	0.623	0.001	0.16%	0.616	0.629	0.614	0
Mar 26 2024	0.622	0.007	1.14%	0.62	0.628	0.615	0
Mar 25 2024	0.615	0.027	4.59%	0.583	0.616	0.583	0
Mar 22 2024	0.588	0.00	0.00%	0.58	0.589	0.573	0
Mar 21 2024	0.588	0.004	0.68%	0.612	0.615	0.583	0
Mar 20 2024	0.584	0.003	0.52%	0.582	0.584	0.576	0
Mar 19 2024	0.581	0.029	5.25%	0.547	0.581	0.545	0
Mar 18 2024	0.552	0.001	0.18%	0.562	0.571	0.545	0
Mar 15 2024	0.551	0.016	2.99%	0.533	0.559	0.528	0
Mar 14 2024	0.535	-0.011	-2.01%	0.549	0.556	0.533	0
Mar 13 2024	0.546	0.015	2.82%	0.537	0.556	0.535	0
Mar 12 2024	0.531	0.04	8.15%	0.506	0.534	0.493	0
Mar 11 2024	0.491	-0.006	-1.21%	0.485	0.491	0.47	0
Mar 08 2024	0.497	-0.003	-0.60%	0.501	0.505	0.496	0
Mar 07 2024	0.50	0.005	1.01%	0.489	0.504	0.481	0
Mar 06 2024	0.495	0.024	5.10%	0.477	0.498	0.474	0
Mar 05 2024	0.471	0.022	4.90%	0.441	0.476	0.44	0
Mar 04 2024	0.449	-0.004	-0.88%	0.451	0.453	0.442	0
Mar 01 2024	0.453	0.025	5.84%	0.437	0.456	0.436	36,350
Feb 29 2024	0.428	0.001	0.23%	0.432	0.44	0.424	36,050
Feb 28 2024	0.427	-0.008	-1.84%	0.433	0.433	0.421	320
Feb 27 2024	0.435	0.008	1.87%	0.419	0.435	0.417	35,540
Feb 26 2024	0.427	-0.007	-1.61%	0.431	0.436	0.424	35,490
Feb 23 2024	0.434	0.025	6.11%	0.407	0.436	0.406	35,800

NLBNPIT1K9E2 20240621 28...

Evolve S&P TSX 60 Enhanc...

Delayed Upgrade Clock