NLBNPIT1K9E2 20240621 28... Historical Data - P1K9E2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1K9E2 20240621 28000	P1K9E2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.026	4.25%	0.638	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.611	0.611	0.644	0.638	0.612

P1K9E2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.634	0.029	4.79%	0.611	0.644	0.611	0
May 09 2024	0.605	0.017	2.89%	0.587	0.605	0.574	0
May 08 2024	0.588	-0.01	-1.67%	0.594	0.60	0.572	0
May 07 2024	0.598	0.027	4.73%	0.584	0.612	0.582	0
May 06 2024	0.571	0.031	5.74%	0.548	0.578	0.544	0
May 03 2024	0.54	-0.013	-2.35%	0.561	0.568	0.532	0
May 02 2024	0.553	-0.004	-0.72%	0.559	0.573	0.548	0
Apr 30 2024	0.557	-0.052	-8.54%	0.605	0.611	0.552	0
Apr 29 2024	0.609	0.005	0.83%	0.617	0.62	0.597	0
Apr 26 2024	0.604	0.028	4.86%	0.594	0.612	0.585	0
Apr 25 2024	0.576	-0.026	-4.32%	0.597	0.609	0.555	0
Apr 24 2024	0.602	-0.015	-2.43%	0.645	0.645	0.602	0
Apr 23 2024	0.617	0.061	10.97%	0.568	0.617	0.566	1,000
Apr 22 2024	0.556	0.025	4.71%	0.545	0.564	0.531	0
Apr 19 2024	0.531	0.006	1.14%	0.478	0.533	0.477	0
Apr 18 2024	0.525	0.013	2.54%	0.52	0.526	0.502	0
Apr 17 2024	0.512	0.026	5.35%	0.482	0.524	0.48	0
Apr 16 2024	0.486	-0.051	-9.50%	0.497	0.505	0.48	0
Apr 15 2024	0.537	0.015	2.87%	0.528	0.57	0.528	0
Apr 12 2024	0.522	0.006	1.16%	0.531	0.554	0.516	0